Cap Mercado Bs.88.67T
0.39%
Volumen 24h Bs.4.81T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-03 2023 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | - | - |
Oct-02 2023 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | - | - |
Oct-01 2023 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | - | - |
Sep-30 2023 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | - | - |
Sep-29 2023 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | - | - |
Sep-28 2023 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | - | - |
Sep-27 2023 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | Bs.0.000000008510471914459428 | - | - |
Sep-26 2023 | Bs.0.000000008493089189334951 | Bs.0.00000000845263173881167 | Bs.0.000000008707366406353846 | Bs.0.000000008707366406353846 | Bs.774 | - |
Sep-25 2023 | Bs.0.000000008702641891548921 | Bs.0.000000008443024803206883 | Bs.0.000000008719425373527172 | Bs.0.000000008443024803206883 | Bs.38,127 | - |
Sep-24 2023 | Bs.0.000000008443024803206883 | Bs.0.000000008443024803206883 | Bs.0.000000008443024803206883 | Bs.0.000000008443024803206883 | - | - |
Sep-23 2023 | Bs.0.000000008443024803206883 | Bs.0.000000008424772558945142 | Bs.0.000000008470668456985894 | Bs.0.000000008470668456985894 | - | - |
Sep-22 2023 | Bs.0.000000008453257761032851 | Bs.0.000000008423078562282293 | Bs.0.000000008459764950461446 | Bs.0.000000008446823260247239 | Bs.24 | - |
Sep-21 2023 | Bs.0.000000008450090779000614 | Bs.0.000000008428156986845067 | Bs.0.000000009748585076504423 | Bs.0.000000009724234501503269 | Bs.157,397 | - |
Sep-20 2023 | Bs.0.00000000971060905008942 | Bs.0.000000008704807831222797 | Bs.0.00000000971060905008942 | Bs.0.000000008704807831222797 | Bs.18,140 | - |
Sep-19 2023 | Bs.0.000000008708637729998568 | Bs.0.000000008674408830890739 | Bs.0.000000008792186765382 | Bs.0.000000008674408830890739 | Bs.342 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.