Cap Mercado CA$3.31T
-0.02%
Volumen 24h CA$181.28B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-03 2023 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | - | - |
Oct-02 2023 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | - | - |
Oct-01 2023 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | - | - |
Sep-30 2023 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | - | - |
Sep-29 2023 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | - | - |
Sep-28 2023 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | - | - |
Sep-27 2023 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | CA$318,774,381,197,538 | - | - |
Sep-26 2023 | CA$318,123,281,293,705 | CA$316,607,877,813,731 | CA$326,149,403,457,844 | CA$326,149,403,457,844 | CA$29 | - |
Sep-25 2023 | CA$325,972,438,619,873 | CA$316,248,033,496,824 | CA$326,601,092,839,725 | CA$316,248,033,496,824 | CA$1,428 | - |
Sep-24 2023 | CA$316,248,033,496,824 | CA$316,248,033,496,824 | CA$316,248,033,496,824 | CA$316,248,033,496,824 | - | - |
Sep-23 2023 | CA$316,248,033,496,824 | CA$315,564,364,256,330 | CA$317,283,474,153,466 | CA$317,283,474,153,466 | - | - |
Sep-22 2023 | CA$316,631,326,554,081 | CA$315,500,912,694,139 | CA$316,875,064,539,974 | CA$316,390,311,246,485 | CA$1 | - |
Sep-21 2023 | CA$316,512,701,788,294 | CA$315,691,133,831,548 | CA$365,150,041,801,371 | CA$364,237,949,081,271 | CA$5,896 | - |
Sep-20 2023 | CA$363,727,584,334,563 | CA$326,053,567,620,261 | CA$363,727,584,334,563 | CA$326,053,567,620,261 | CA$679 | - |
Sep-19 2023 | CA$326,197,023,074,268 | CA$324,914,920,713,571 | CA$329,326,496,071,970 | CA$324,914,920,713,571 | CA$13 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36856 CAD.