Cap Mercado ₺77.77T
-0.82%
Volumen 24h ₺4.18T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-03 2023 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | - | - |
Oct-02 2023 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | - | - |
Oct-01 2023 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | - | - |
Sep-30 2023 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | - | - |
Sep-29 2023 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | - | - |
Sep-28 2023 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | - | - |
Sep-27 2023 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | ₺0.000000007516328436884344 | - | - |
Sep-26 2023 | ₺0.000000007500976259886771 | ₺0.000000007465244811747529 | ₺0.000000007690222867577137 | ₺0.000000007690222867577137 | ₺684 | - |
Sep-25 2023 | ₺0.000000007686050242917109 | ₺0.000000007456760102085909 | ₺0.000000007700873176842634 | ₺0.000000007456760102085909 | ₺33,673 | - |
Sep-24 2023 | ₺0.000000007456760102085909 | ₺0.000000007456760102085909 | ₺0.000000007456760102085909 | ₺0.000000007456760102085909 | - | - |
Sep-23 2023 | ₺0.000000007456760102085909 | ₺0.000000007440639978083337 | ₺0.000000007481174586157649 | ₺0.000000007481174586157649 | - | - |
Sep-22 2023 | ₺0.00000000746579770571986 | ₺0.000000007439143864187783 | ₺0.000000007471544763396326 | ₺0.000000007460114845624889 | ₺21 | - |
Sep-21 2023 | ₺0.000000007463000671977519 | ₺0.00000000744362905694083 | ₺0.000000008609812471788266 | ₺0.000000008588306388321296 | ₺139,011 | - |
Sep-20 2023 | ₺0.000000008576272582328318 | ₺0.000000007687963170205625 | ₺0.000000008576272582328318 | ₺0.000000007687963170205625 | ₺16,021 | - |
Sep-19 2023 | ₺0.000000007691345682640665 | ₺0.000000007661115203025274 | ₺0.000000007765135009112655 | ₺0.000000007661115203025274 | ₺302 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26905 TRY.