Cap Mercado CHF2.17T
-0.89%
Volumen 24h CHF114.73B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-03 2023 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | - | - |
Oct-02 2023 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | - | - |
Oct-01 2023 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | - | - |
Sep-30 2023 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | - | - |
Sep-29 2023 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | - | - |
Sep-28 2023 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | - | - |
Sep-27 2023 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | CHF211,336,867,805,824 | - | - |
Sep-26 2023 | CHF210,905,210,111,790 | CHF209,900,547,743,012 | CHF216,226,263,555,369 | CHF216,226,263,555,369 | CHF19 | - |
Sep-25 2023 | CHF216,108,941,722,831 | CHF209,661,982,866,665 | CHF216,525,718,671,020 | CHF209,661,982,866,665 | CHF947 | - |
Sep-24 2023 | CHF209,661,982,866,665 | CHF209,661,982,866,665 | CHF209,661,982,866,665 | CHF209,661,982,866,665 | - | - |
Sep-23 2023 | CHF209,661,982,866,665 | CHF209,208,732,780,010 | CHF210,348,445,763,562 | CHF210,348,445,763,562 | - | - |
Sep-22 2023 | CHF209,916,093,482,041 | CHF209,166,666,493,628 | CHF210,077,683,702,405 | CHF209,756,308,307,307 | CHF1 | - |
Sep-21 2023 | CHF209,837,449,187,128 | CHF209,292,776,814,098 | CHF242,082,396,407,028 | CHF241,477,709,110,983 | CHF3,909 | - |
Sep-20 2023 | CHF241,139,354,169,778 | CHF216,162,727,565,864 | CHF241,139,354,169,778 | CHF216,162,727,565,864 | CHF450 | - |
Sep-19 2023 | CHF216,257,833,785,522 | CHF215,407,842,339,853 | CHF218,332,570,841,657 | CHF215,407,842,339,853 | CHF9 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90731 CHF.