Cap Mercado zł9.59T
-1.38%
Volumen 24h zł504.10B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-03 2023 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | - | - |
Oct-02 2023 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | - | - |
Oct-01 2023 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | - | - |
Sep-30 2023 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | - | - |
Sep-29 2023 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | - | - |
Sep-28 2023 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | - | - |
Sep-27 2023 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | zł933,491,652,941,871 | - | - |
Sep-26 2023 | zł931,584,986,781,383 | zł927,147,313,672,020 | zł955,088,500,512,849 | zł955,088,500,512,849 | zł85 | - |
Sep-25 2023 | zł954,570,280,703,310 | zł926,093,553,752,763 | zł956,411,217,432,962 | zł926,093,553,752,763 | zł4,182 | - |
Sep-24 2023 | zł926,093,553,752,763 | zł926,093,553,752,763 | zł926,093,553,752,763 | zł926,093,553,752,763 | - | - |
Sep-23 2023 | zł926,093,553,752,763 | zł924,091,512,287,020 | zł929,125,714,638,657 | zł929,125,714,638,657 | - | - |
Sep-22 2023 | zł927,215,980,430,327 | zł923,905,702,174,399 | zł927,929,737,208,653 | zł926,510,196,681,248 | zł3 | - |
Sep-21 2023 | zł926,868,602,362,245 | zł924,462,741,429,930 | zł0.000000001069297083449526 | zł0.000000001066626131857607 | zł17,264 | - |
Sep-20 2023 | zł0.000000001065131591332682 | zł954,807,857,024,185 | zł0.000000001065131591332682 | zł954,807,857,024,185 | zł1,990 | - |
Sep-19 2023 | zł955,227,948,715,307 | zł951,473,469,301,273 | zł964,392,226,316,561 | zł951,473,469,301,273 | zł38 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00766 PLN.