Cap Mercado HK$18.81T
-1.09%
Volumen 24h HK$1.01T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2023 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | - | - |
Oct-02 2023 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | - | - |
Oct-01 2023 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | - | - |
Sep-30 2023 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | - | - |
Sep-29 2023 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | - | - |
Sep-28 2023 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | - | - |
Sep-27 2023 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | HK$0.000000001820474800086619 | - | - |
Sep-26 2023 | HK$0.000000001816756461860019 | HK$0.000000001808102209793426 | HK$0.00000000186259249513014 | HK$0.00000000186259249513014 | HK$166 | - |
Sep-25 2023 | HK$0.000000001861581874305413 | HK$0.000000001806047190477182 | HK$0.000000001865172028448006 | HK$0.000000001806047190477182 | HK$8,156 | - |
Sep-24 2023 | HK$0.000000001806047190477182 | HK$0.000000001806047190477182 | HK$0.000000001806047190477182 | HK$0.000000001806047190477182 | - | - |
Sep-23 2023 | HK$0.000000001806047190477182 | HK$0.00000000180214285343718 | HK$0.000000001811960443654307 | HK$0.000000001811960443654307 | - | - |
Sep-22 2023 | HK$0.00000000180823612218858 | HK$0.000000001801780490660222 | HK$0.000000001809628074890289 | HK$0.000000001806859718312381 | HK$5 | - |
Sep-21 2023 | HK$0.000000001807558673154031 | HK$0.000000001802866816310972 | HK$0.000000002085319550626124 | HK$0.000000002080110719834743 | HK$33,669 | - |
Sep-20 2023 | HK$0.000000002077196099918476 | HK$0.000000001862045190398155 | HK$0.000000002077196099918476 | HK$0.000000001862045190398155 | HK$3,880 | - |
Sep-19 2023 | HK$0.000000001862864443934064 | HK$0.00000000185554254111988 | HK$0.000000001880736415666755 | HK$0.00000000185554254111988 | HK$73 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.