Cap Mercado ₪8.92T
-0.95%
Volumen 24h ₪476.12B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-03 2023 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | - | - |
Oct-02 2023 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | - | - |
Oct-01 2023 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | - | - |
Sep-30 2023 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | - | - |
Sep-29 2023 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | - | - |
Sep-28 2023 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | - | - |
Sep-27 2023 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | ₪871,165,084,197,470 | - | - |
Sep-26 2023 | ₪869,385,720,685,217 | ₪865,244,338,321,726 | ₪891,319,972,003,139 | ₪891,319,972,003,139 | ₪79 | - |
Sep-25 2023 | ₪890,836,352,248,653 | ₪864,260,934,939,499 | ₪892,554,374,896,242 | ₪864,260,934,939,499 | ₪3,903 | - |
Sep-24 2023 | ₪864,260,934,939,499 | ₪864,260,934,939,499 | ₪864,260,934,939,499 | ₪864,260,934,939,499 | - | - |
Sep-23 2023 | ₪864,260,934,939,499 | ₪862,392,564,058,437 | ₪867,090,647,112,217 | ₪867,090,647,112,217 | - | - |
Sep-22 2023 | ₪865,308,420,396,904 | ₪862,219,159,955,791 | ₪865,974,521,675,826 | ₪864,649,759,810,863 | ₪2 | - |
Sep-21 2023 | ₪864,984,235,769,248 | ₪862,739,007,292,847 | ₪997,903,174,388,023 | ₪995,410,554,597,446 | ₪16,112 | - |
Sep-20 2023 | ₪994,015,800,270,367 | ₪891,058,066,277,831 | ₪994,015,800,270,367 | ₪891,058,066,277,831 | ₪1,857 | - |
Sep-19 2023 | ₪891,450,109,647,811 | ₪887,946,306,089,914 | ₪900,002,514,634,985 | ₪887,946,306,089,914 | ₪35 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74008 ILS.