Cap Mercado MX$40.47T
-1.3%
Volumen 24h MX$2.12T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2023 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | - | - |
Oct-02 2023 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | - | - |
Oct-01 2023 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | - | - |
Sep-30 2023 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | - | - |
Sep-29 2023 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | - | - |
Sep-28 2023 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | - | - |
Sep-27 2023 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | MX$0.000000003950402248501538 | - | - |
Sep-26 2023 | MX$0.000000003942333511878349 | MX$0.00000000392355391832323 | MX$0.000000004041796997384472 | MX$0.000000004041796997384472 | MX$359 | - |
Sep-25 2023 | MX$0.000000004039603965776349 | MX$0.000000003919094558090823 | MX$0.000000004047394544913555 | MX$0.000000003919094558090823 | MX$17,698 | - |
Sep-24 2023 | MX$0.000000003919094558090823 | MX$0.000000003919094558090823 | MX$0.000000003919094558090823 | MX$0.000000003919094558090823 | - | - |
Sep-23 2023 | MX$0.000000003919094558090823 | MX$0.000000003910622206910241 | MX$0.000000003931926226315926 | MX$0.000000003931926226315926 | - | - |
Sep-22 2023 | MX$0.000000003923844506156081 | MX$0.000000003909835885271073 | MX$0.000000003926865022057964 | MX$0.000000003920857730965827 | MX$11 | - |
Sep-21 2023 | MX$0.000000003922374452195871 | MX$0.000000003912193195184468 | MX$0.000000004525111273853228 | MX$0.000000004513808191344557 | MX$73,061 | - |
Sep-20 2023 | MX$0.000000004507483511063235 | MX$0.000000004040609354554291 | MX$0.000000004507483511063235 | MX$0.000000004040609354554291 | MX$8,420 | - |
Sep-19 2023 | MX$0.00000000404238712209614 | MX$0.000000004026498705876875 | MX$0.000000004081169025209889 | MX$0.000000004026498705876875 | MX$159 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95984 MXN.