時価総額 MX$40.78T
0.25%
ボリューム24h MX$2.12T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
硬貨
27.049
+21
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-03 2023 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | - | - |
| Oct-02 2023 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | - | - |
| Oct-01 2023 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | - | - |
| Sep-30 2023 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | - | - |
| Sep-29 2023 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | - | - |
| Sep-28 2023 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | - | - |
| Sep-27 2023 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | MX$0.000000003935599746656457 | - | - |
| Sep-26 2023 | MX$0.000000003927561244293286 | MX$0.000000003908852019513486 | MX$0.000000004026652031442353 | MX$0.000000004026652031442353 | MX$358 | - |
| Sep-25 2023 | MX$0.000000004024467217314979 | MX$0.00000000390440936889289 | MX$0.000000004032228604472534 | MX$0.00000000390440936889289 | MX$17,631 | - |
| Sep-24 2023 | MX$0.00000000390440936889289 | MX$0.00000000390440936889289 | MX$0.00000000390440936889289 | MX$0.00000000390440936889289 | - | - |
| Sep-23 2023 | MX$0.00000000390440936889289 | MX$0.000000003895968764351281 | MX$0.000000003917192955737761 | MX$0.000000003917192955737761 | - | - |
| Sep-22 2023 | MX$0.000000003909141518488378 | MX$0.000000003895185389127892 | MX$0.000000003912150716253677 | MX$0.000000003906165935005318 | MX$11 | - |
| Sep-21 2023 | MX$0.000000003907676972948599 | MX$0.000000003897533865995397 | MX$0.000000004508155287154451 | MX$0.000000004496894558281983 | MX$72,787 | - |
| Sep-20 2023 | MX$0.000000004490593577129421 | MX$0.000000004025468838813464 | MX$0.000000004490593577129421 | MX$0.000000004025468838813464 | MX$8,389 | - |
| Sep-19 2023 | MX$0.000000004027239944905247 | MX$0.000000004011411063967608 | MX$0.000000004065876528844824 | MX$0.000000004011411063967608 | MX$158 | - |
Jesus Coin（JESUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、27-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.89629 MXN.