時価総額 €2.24T
-0.08%
ボリューム24h €115.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-03 2023 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | - | - |
Oct-02 2023 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | - | - |
Oct-01 2023 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | - | - |
Sep-30 2023 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | - | - |
Sep-29 2023 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | - | - |
Sep-28 2023 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | - | - |
Sep-27 2023 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | €0.000000000216156124504088 | - | - |
Sep-26 2023 | €0.000000000215714623429413 | €0.000000000214687051069111 | €0.000000000221157016432512 | €0.000000000221157016432512 | €20 | - |
Sep-25 2023 | €0.00000000022103701923134 | €0.000000000214443046037479 | €0.000000000221463300224517 | €0.000000000214443046037479 | €968 | - |
Sep-24 2023 | €0.000000000214443046037479 | €0.000000000214443046037479 | €0.000000000214443046037479 | €0.000000000214443046037479 | - | - |
Sep-23 2023 | €0.000000000214443046037479 | €0.000000000213979460184335 | €0.000000000215145162809388 | €0.000000000215145162809388 | - | - |
Sep-22 2023 | €0.00000000021470295130808 | €0.00000000021393643463214 | €0.000000000214868226378892 | €0.000000000214539522444568 | €1 | - |
Sep-21 2023 | €0.000000000214622513634431 | €0.000000000214065420731043 | €0.000000000247602764067101 | €0.000000000246984287680057 | €3,998 | - |
Sep-20 2023 | €0.00000000024663821700362 | €0.000000000221092031589117 | €0.00000000024663821700362 | €0.000000000221092031589117 | €461 | - |
Sep-19 2023 | €0.00000000022118930657985 | €0.000000000220319932207717 | €0.000000000223311355260119 | €0.000000000220319932207717 | €9 | - |
Jesus Coin(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、27-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.