時価総額 €2.24T -0.08%
ボリューム24h €115.96B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
硬貨 27.049 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-03 2023 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 - -
Oct-02 2023 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 - -
Oct-01 2023 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 - -
Sep-30 2023 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 - -
Sep-29 2023 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 - -
Sep-28 2023 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 - -
Sep-27 2023 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 €0.000000000216156124504088 - -
Sep-26 2023 €0.000000000215714623429413 €0.000000000214687051069111 €0.000000000221157016432512 €0.000000000221157016432512 €20 -
Sep-25 2023 €0.00000000022103701923134 €0.000000000214443046037479 €0.000000000221463300224517 €0.000000000214443046037479 €968 -
Sep-24 2023 €0.000000000214443046037479 €0.000000000214443046037479 €0.000000000214443046037479 €0.000000000214443046037479 - -
Sep-23 2023 €0.000000000214443046037479 €0.000000000213979460184335 €0.000000000215145162809388 €0.000000000215145162809388 - -
Sep-22 2023 €0.00000000021470295130808 €0.00000000021393643463214 €0.000000000214868226378892 €0.000000000214539522444568 €1 -
Sep-21 2023 €0.000000000214622513634431 €0.000000000214065420731043 €0.000000000247602764067101 €0.000000000246984287680057 €3,998 -
Sep-20 2023 €0.00000000024663821700362 €0.000000000221092031589117 €0.00000000024663821700362 €0.000000000221092031589117 €461 -
Sep-19 2023 €0.00000000022118930657985 €0.000000000220319932207717 €0.000000000223311355260119 €0.000000000220319932207717 €9 -

Jesus Coin(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、27-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.