時価総額 NZ$3.98T
-1.57%
ボリューム24h NZ$208.99B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | - | - |
| Oct-02 2023 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | - | - |
| Oct-01 2023 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | - | - |
| Sep-30 2023 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | - | - |
| Sep-29 2023 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | - | - |
| Sep-28 2023 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | - | - |
| Sep-27 2023 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | NZ$0.000000000388480072812941 | - | - |
| Sep-26 2023 | NZ$0.000000000387686598327634 | NZ$0.000000000385839824907419 | NZ$0.00000000039746777494232 | NZ$0.00000000039746777494232 | NZ$35 | - |
| Sep-25 2023 | NZ$0.000000000397252113593118 | NZ$0.000000000385401294226539 | NZ$0.000000000398018234246179 | NZ$0.000000000385401294226539 | NZ$1,740 | - |
| Sep-24 2023 | NZ$0.000000000385401294226539 | NZ$0.000000000385401294226539 | NZ$0.000000000385401294226539 | NZ$0.000000000385401294226539 | - | - |
| Sep-23 2023 | NZ$0.000000000385401294226539 | NZ$0.000000000384568128539481 | NZ$0.000000000386663152410295 | NZ$0.000000000386663152410295 | - | - |
| Sep-22 2023 | NZ$0.000000000385868401132159 | NZ$0.000000000384490802163982 | NZ$0.000000000386165436766426 | NZ$0.000000000385574683538254 | NZ$1 | - |
| Sep-21 2023 | NZ$0.00000000038572383695019 | NZ$0.000000000384722618538415 | NZ$0.000000000444996596946544 | NZ$0.000000000443885058920855 | NZ$7,185 | - |
| Sep-20 2023 | NZ$0.000000000443263093839416 | NZ$0.000000000397350982893278 | NZ$0.000000000443263093839416 | NZ$0.000000000397350982893278 | NZ$828 | - |
| Sep-19 2023 | NZ$0.000000000397525807435352 | NZ$0.000000000395963350576159 | NZ$0.000000000401339595398633 | NZ$0.000000000395963350576159 | NZ$16 | - |
Jesus Coin（JESUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、27-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.