Cap Mercado €2.25T
0.32%
Volumen 24h €122.58B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2023 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | - | - |
Oct-02 2023 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | - | - |
Oct-01 2023 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | - | - |
Sep-30 2023 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | - | - |
Sep-29 2023 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | - | - |
Sep-28 2023 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | - | - |
Sep-27 2023 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | €216,041,990,343,521 | - | - |
Sep-26 2023 | €215,600,722,389,025 | €214,573,692,604,645 | €221,040,241,714,784 | €221,040,241,714,784 | €20 | - |
Sep-25 2023 | €220,920,307,874,202 | €214,329,816,411,877 | €221,346,363,783,666 | €214,329,816,411,877 | €968 | - |
Sep-24 2023 | €214,329,816,411,877 | €214,329,816,411,877 | €214,329,816,411,877 | €214,329,816,411,877 | - | - |
Sep-23 2023 | €214,329,816,411,877 | €213,866,475,340,057 | €215,031,562,454,025 | €215,031,562,454,025 | - | - |
Sep-22 2023 | €214,589,584,448,015 | €213,823,472,506,095 | €214,754,772,250,739 | €214,426,241,877,760 | €1 | - |
Sep-21 2023 | €214,509,189,246,843 | €213,952,390,498,114 | €247,472,025,538,661 | €246,853,875,717,812 | €3,996 | - |
Sep-20 2023 | €246,507,987,772,659 | €220,975,291,184,507 | €246,507,987,772,659 | €220,975,291,184,507 | €460 | - |
Sep-19 2023 | €221,072,514,812,368 | €220,203,599,484,892 | €223,193,443,014,345 | €220,203,599,484,892 | €9 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.