Cap Mercado £1.93T -1.42%
Volumen 24h £102.11B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Monedas 27.044 +18
Exchanges 885
Ultima actualización 14 Segundos atrás
Jesus Coin JESUS

Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-03 2023 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 - -
Oct-02 2023 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 - -
Oct-01 2023 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 - -
Sep-30 2023 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 - -
Sep-29 2023 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 - -
Sep-28 2023 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 - -
Sep-27 2023 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 £186,641,962,288,665 - -
Sep-26 2023 £186,260,744,189,391 £185,373,477,533,586 £190,960,027,690,957 £190,960,027,690,957 £17 -
Sep-25 2023 £190,856,415,021,423 £185,162,789,180,357 £191,224,491,203,559 £185,162,789,180,357 £836 -
Sep-24 2023 £185,162,789,180,357 £185,162,789,180,357 £185,162,789,180,357 £185,162,789,180,357 - -
Sep-23 2023 £185,162,789,180,357 £184,762,501,779,209 £185,769,038,262,429 £185,769,038,262,429 - -
Sep-22 2023 £185,387,206,738,849 £184,725,350,976,710 £185,529,914,994,765 £185,246,092,607,336 £1 -
Sep-21 2023 £185,317,752,101,436 £184,836,725,191,355 £213,794,847,865,655 £213,260,818,830,984 £3,452 -
Sep-20 2023 £212,962,000,972,878 £190,903,915,939,702 £212,962,000,972,878 £190,903,915,939,702 £398 -
Sep-19 2023 £190,987,908,910,957 £190,237,239,740,002 £192,820,211,052,134 £190,237,239,740,002 £8 -

Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 27-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80129 GBP.