Cap Mercado R44.81T
0.39%
Volumen 24h R2.43T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-03 2023 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | - | - |
Oct-02 2023 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | - | - |
Oct-01 2023 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | - | - |
Sep-30 2023 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | - | - |
Sep-29 2023 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | - | - |
Sep-28 2023 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | - | - |
Sep-27 2023 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | R0.000000004301525511780034 | - | - |
Sep-26 2023 | R0.00000000429273960233356 | R0.000000004272290823779718 | R0.000000004401043692267045 | R0.000000004401043692267045 | R391 | - |
Sep-25 2023 | R0.000000004398655737619119 | R0.000000004267435102615325 | R0.000000004407138766131709 | R0.000000004267435102615325 | R19,271 | - |
Sep-24 2023 | R0.000000004267435102615325 | R0.000000004267435102615325 | R0.000000004267435102615325 | R0.000000004267435102615325 | - | - |
Sep-23 2023 | R0.000000004267435102615325 | R0.000000004258209704173468 | R0.000000004281407286903624 | R0.000000004281407286903624 | - | - |
Sep-22 2023 | R0.000000004272607239905923 | R0.000000004257353491975678 | R0.000000004275896228062917 | R0.000000004269354991433327 | R12 | - |
Sep-21 2023 | R0.000000004271006523266007 | R0.000000004259920326463352 | R0.000000004927316350001193 | R0.000000004915008616582084 | R79,554 | - |
Sep-20 2023 | R0.000000004908121780287306 | R0.000000004399750488281338 | R0.000000004908121780287306 | R0.000000004399750488281338 | R9,169 | - |
Sep-19 2023 | R0.000000004401686268982703 | R0.000000004384385644031187 | R0.000000004443915220655271 | R0.000000004384385644031187 | R173 | - |
Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 134 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46728 ZAR.