Cap Mercado NZ$3.94T
-3.31%
Volumen 24h NZ$223.34B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | - | NZ$4,461,134 |
Aug-23 2023 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | - | NZ$4,461,134 |
Aug-22 2023 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | - | NZ$4,461,134 |
Aug-21 2023 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | - | NZ$4,461,134 |
Aug-20 2023 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | - | NZ$4,461,134 |
Aug-19 2023 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131209 | - | NZ$4,461,134 |
Aug-18 2023 | NZ$0.00131209 | NZ$0.00131209 | NZ$0.00131253 | NZ$0.0013125 | - | NZ$4,461,134 |
Aug-17 2023 | NZ$0.00131212 | NZ$0.00131045 | NZ$0.00131337 | NZ$0.00131119 | - | NZ$4,461,216 |
Aug-16 2023 | NZ$0.00131112 | NZ$0.00131066 | NZ$0.00131121 | NZ$0.00131113 | - | NZ$4,457,835 |
Aug-15 2023 | NZ$0.00131123 | NZ$0.00131035 | NZ$0.00131123 | NZ$0.00131121 | - | NZ$4,458,203 |
Aug-14 2023 | NZ$0.00131154 | NZ$0.00131049 | NZ$0.00131154 | NZ$0.00131127 | - | NZ$4,459,264 |
Aug-13 2023 | NZ$0.00131156 | NZ$0.00131131 | NZ$0.0013121 | NZ$0.00131172 | - | NZ$4,459,336 |
Aug-12 2023 | NZ$0.00131173 | NZ$0.00131117 | NZ$0.00131206 | NZ$0.00131135 | - | NZ$4,459,889 |
Aug-11 2023 | NZ$0.0013113 | NZ$0.0013104 | NZ$0.00131185 | NZ$0.00131108 | - | NZ$4,458,436 |
Aug-10 2023 | NZ$0.00131129 | NZ$0.00131043 | NZ$0.00131169 | NZ$0.00131119 | - | NZ$4,458,406 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1260 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.