Market Cap NZ$4.23T 2.39%
Volume 24h NZ$174.90B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 50 Seconds ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 - NZ$4,521,609
Aug-23 2023 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 - NZ$4,521,609
Aug-22 2023 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 - NZ$4,521,609
Aug-21 2023 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 - NZ$4,521,609
Aug-20 2023 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 - NZ$4,521,609
Aug-19 2023 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 NZ$0.00132988 - NZ$4,521,609
Aug-18 2023 NZ$0.00132988 NZ$0.00132988 NZ$0.00133032 NZ$0.00133029 - NZ$4,521,609
Aug-17 2023 NZ$0.0013299 NZ$0.00132821 NZ$0.00133118 NZ$0.00132897 - NZ$4,521,692
Aug-16 2023 NZ$0.0013289 NZ$0.00132843 NZ$0.00132899 NZ$0.0013289 - NZ$4,518,265
Aug-15 2023 NZ$0.00132901 NZ$0.00132812 NZ$0.00132901 NZ$0.00132899 - NZ$4,518,638
Aug-14 2023 NZ$0.00132932 NZ$0.00132825 NZ$0.00132932 NZ$0.00132904 - NZ$4,519,713
Aug-13 2023 NZ$0.00132934 NZ$0.00132908 NZ$0.00132989 NZ$0.00132951 - NZ$4,519,787
Aug-12 2023 NZ$0.00132951 NZ$0.00132895 NZ$0.00132984 NZ$0.00132913 - NZ$4,520,346
Aug-11 2023 NZ$0.00132908 NZ$0.00132817 NZ$0.00132963 NZ$0.00132886 - NZ$4,518,874
Aug-10 2023 NZ$0.00132907 NZ$0.00132819 NZ$0.00132947 NZ$0.00132896 - NZ$4,518,844

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.