Market Cap CN¥18.04T 0.65%
Volume 24h CN¥761.58B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Seconds ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 - CN¥19,457,159
Aug-23 2023 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 - CN¥19,457,159
Aug-22 2023 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 - CN¥19,457,159
Aug-21 2023 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 - CN¥19,457,159
Aug-20 2023 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 - CN¥19,457,159
Aug-19 2023 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 CN¥0.00572269 - CN¥19,457,159
Aug-18 2023 CN¥0.00572269 CN¥0.00572269 CN¥0.00572459 CN¥0.00572446 - CN¥19,457,159
Aug-17 2023 CN¥0.00572279 CN¥0.00571551 CN¥0.00572827 CN¥0.00571877 - CN¥19,457,517
Aug-16 2023 CN¥0.00571846 CN¥0.00571646 CN¥0.00571885 CN¥0.00571847 - CN¥19,442,769
Aug-15 2023 CN¥0.00571893 CN¥0.00571511 CN¥0.00571893 CN¥0.00571884 - CN¥19,444,375
Aug-14 2023 CN¥0.00572029 CN¥0.00571568 CN¥0.00572029 CN¥0.00571909 - CN¥19,449,002
Aug-13 2023 CN¥0.00572038 CN¥0.00571926 CN¥0.00572273 CN¥0.00572108 - CN¥19,449,318
Aug-12 2023 CN¥0.00572109 CN¥0.00571868 CN¥0.00572253 CN¥0.00571946 - CN¥19,451,726
Aug-11 2023 CN¥0.00571923 CN¥0.00571531 CN¥0.00572163 CN¥0.00571829 - CN¥19,445,391
Aug-10 2023 CN¥0.00571919 CN¥0.00571542 CN¥0.00572092 CN¥0.00571874 - CN¥19,445,259

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.