Market Cap CL$2,379.75T 2.42%
Volume 24h CL$99.76T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.74903 CL$0.74903 CL$0.74903 CL$0.74903 - CL$2,546,702,943
Aug-23 2023 CL$0.74903 CL$0.74903 CL$0.74903 CL$0.74903 - CL$2,546,702,943
Aug-22 2023 CL$0.74903 CL$0.74903 CL$0.74903 CL$0.74903 - CL$2,546,702,943
Aug-21 2023 CL$0.74903 CL$0.74903 CL$0.74903 CL$0.74903 - CL$2,546,702,943
Aug-20 2023 CL$0.74903 CL$0.74903 CL$0.74903 CL$0.74903 - CL$2,546,702,943
Aug-19 2023 CL$0.74903 CL$0.74903 CL$0.74903 CL$0.74903 - CL$2,546,702,943
Aug-18 2023 CL$0.74903 CL$0.74903 CL$0.749278 CL$0.749261 - CL$2,546,702,943
Aug-17 2023 CL$0.749044 CL$0.748091 CL$0.74976 CL$0.748517 - CL$2,546,749,904
Aug-16 2023 CL$0.748476 CL$0.748214 CL$0.748527 CL$0.748477 - CL$2,544,819,556
Aug-15 2023 CL$0.748538 CL$0.748037 CL$0.748538 CL$0.748526 - CL$2,545,029,677
Aug-14 2023 CL$0.748716 CL$0.748113 CL$0.748716 CL$0.748559 - CL$2,545,635,301
Aug-13 2023 CL$0.748728 CL$0.748581 CL$0.749035 CL$0.748819 - CL$2,545,676,655
Aug-12 2023 CL$0.748821 CL$0.748504 CL$0.749009 CL$0.748607 - CL$2,545,991,891
Aug-11 2023 CL$0.748577 CL$0.748064 CL$0.748891 CL$0.748453 - CL$2,545,162,778
Aug-10 2023 CL$0.748572 CL$0.748078 CL$0.748799 CL$0.748513 - CL$2,545,145,492

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.