Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00120878 AU$0.00120878 AU$0.00120878 AU$0.00120878 - AU$4,109,860
Aug-23 2023 AU$0.00120878 AU$0.00120878 AU$0.00120878 AU$0.00120878 - AU$4,109,860
Aug-22 2023 AU$0.00120878 AU$0.00120878 AU$0.00120878 AU$0.00120878 - AU$4,109,860
Aug-21 2023 AU$0.00120878 AU$0.00120878 AU$0.00120878 AU$0.00120878 - AU$4,109,860
Aug-20 2023 AU$0.00120878 AU$0.00120878 AU$0.00120878 AU$0.00120878 - AU$4,109,860
Aug-19 2023 AU$0.00120878 AU$0.00120878 AU$0.00120878 AU$0.00120878 - AU$4,109,860
Aug-18 2023 AU$0.00120878 AU$0.00120878 AU$0.00120918 AU$0.00120915 - AU$4,109,860
Aug-17 2023 AU$0.0012088 AU$0.00120726 AU$0.00120996 AU$0.00120795 - AU$4,109,936
Aug-16 2023 AU$0.00120788 AU$0.00120746 AU$0.00120797 AU$0.00120789 - AU$4,106,821
Aug-15 2023 AU$0.00120798 AU$0.00120718 AU$0.00120798 AU$0.00120796 - AU$4,107,160
Aug-14 2023 AU$0.00120827 AU$0.0012073 AU$0.00120827 AU$0.00120802 - AU$4,108,137
Aug-13 2023 AU$0.00120829 AU$0.00120805 AU$0.00120879 AU$0.00120844 - AU$4,108,204
Aug-12 2023 AU$0.00120844 AU$0.00120793 AU$0.00120874 AU$0.00120809 - AU$4,108,713
Aug-11 2023 AU$0.00120805 AU$0.00120722 AU$0.00120855 AU$0.00120785 - AU$4,107,375
Aug-10 2023 AU$0.00120804 AU$0.00120724 AU$0.0012084 AU$0.00120794 - AU$4,107,347

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.