Cap Mercado AU$3.61T
0.44%
Volumen 24h AU$132.70B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | - | AU$4,060,154 |
Aug-23 2023 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | - | AU$4,060,154 |
Aug-22 2023 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | - | AU$4,060,154 |
Aug-21 2023 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | - | AU$4,060,154 |
Aug-20 2023 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | - | AU$4,060,154 |
Aug-19 2023 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | AU$0.00119416 | - | AU$4,060,154 |
Aug-18 2023 | AU$0.00119416 | AU$0.00119416 | AU$0.00119455 | AU$0.00119453 | - | AU$4,060,154 |
Aug-17 2023 | AU$0.00119418 | AU$0.00119266 | AU$0.00119532 | AU$0.00119334 | - | AU$4,060,229 |
Aug-16 2023 | AU$0.00119327 | AU$0.00119286 | AU$0.00119336 | AU$0.00119328 | - | AU$4,057,151 |
Aug-15 2023 | AU$0.00119337 | AU$0.00119258 | AU$0.00119337 | AU$0.00119336 | - | AU$4,057,486 |
Aug-14 2023 | AU$0.00119366 | AU$0.0011927 | AU$0.00119366 | AU$0.00119341 | - | AU$4,058,452 |
Aug-13 2023 | AU$0.00119368 | AU$0.00119344 | AU$0.00119417 | AU$0.00119382 | - | AU$4,058,518 |
Aug-12 2023 | AU$0.00119382 | AU$0.00119332 | AU$0.00119413 | AU$0.00119348 | - | AU$4,059,020 |
Aug-11 2023 | AU$0.00119344 | AU$0.00119262 | AU$0.00119394 | AU$0.00119324 | - | AU$4,057,698 |
Aug-10 2023 | AU$0.00119343 | AU$0.00119264 | AU$0.00119379 | AU$0.00119333 | - | AU$4,057,671 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1260 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.