Cap Mercado ₹197.98T
-3.8%
Volumen 24h ₹9.62T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₹0.065986 | ₹0.065986 | ₹0.065986 | ₹0.065986 | - | ₹224,354,148 |
Aug-23 2023 | ₹0.065986 | ₹0.065986 | ₹0.065986 | ₹0.065986 | - | ₹224,354,148 |
Aug-22 2023 | ₹0.065986 | ₹0.065986 | ₹0.065986 | ₹0.065986 | - | ₹224,354,148 |
Aug-21 2023 | ₹0.065986 | ₹0.065986 | ₹0.065986 | ₹0.065986 | - | ₹224,354,148 |
Aug-20 2023 | ₹0.065986 | ₹0.065986 | ₹0.065986 | ₹0.065986 | - | ₹224,354,148 |
Aug-19 2023 | ₹0.065986 | ₹0.065986 | ₹0.065986 | ₹0.065986 | - | ₹224,354,148 |
Aug-18 2023 | ₹0.065986 | ₹0.065986 | ₹0.066008 | ₹0.066006 | - | ₹224,354,148 |
Aug-17 2023 | ₹0.065987 | ₹0.065903 | ₹0.06605 | ₹0.065941 | - | ₹224,358,285 |
Aug-16 2023 | ₹0.065937 | ₹0.065914 | ₹0.065942 | ₹0.065937 | - | ₹224,188,229 |
Aug-15 2023 | ₹0.065943 | ₹0.065899 | ₹0.065943 | ₹0.065942 | - | ₹224,206,740 |
Aug-14 2023 | ₹0.065958 | ₹0.065905 | ₹0.065958 | ₹0.065945 | - | ₹224,260,093 |
Aug-13 2023 | ₹0.065959 | ₹0.065946 | ₹0.065987 | ₹0.065967 | - | ₹224,263,736 |
Aug-12 2023 | ₹0.065968 | ₹0.06594 | ₹0.065984 | ₹0.065949 | - | ₹224,291,507 |
Aug-11 2023 | ₹0.065946 | ₹0.065901 | ₹0.065974 | ₹0.065935 | - | ₹224,218,465 |
Aug-10 2023 | ₹0.065946 | ₹0.065902 | ₹0.065966 | ₹0.065941 | - | ₹224,216,943 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1260 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.