Cap Mercado CA$3.31T
0.48%
Volumen 24h CA$180.98B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | - | CA$3,672,842 |
Aug-23 2023 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | - | CA$3,672,842 |
Aug-22 2023 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | - | CA$3,672,842 |
Aug-21 2023 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | - | CA$3,672,842 |
Aug-20 2023 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | - | CA$3,672,842 |
Aug-19 2023 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | CA$0.00108024 | - | CA$3,672,842 |
Aug-18 2023 | CA$0.00108024 | CA$0.00108024 | CA$0.0010806 | CA$0.00108058 | - | CA$3,672,842 |
Aug-17 2023 | CA$0.00108026 | CA$0.00107889 | CA$0.0010813 | CA$0.0010795 | - | CA$3,672,910 |
Aug-16 2023 | CA$0.00107944 | CA$0.00107907 | CA$0.00107952 | CA$0.00107945 | - | CA$3,670,126 |
Aug-15 2023 | CA$0.00107953 | CA$0.00107881 | CA$0.00107953 | CA$0.00107952 | - | CA$3,670,429 |
Aug-14 2023 | CA$0.00107979 | CA$0.00107892 | CA$0.00107979 | CA$0.00107956 | - | CA$3,671,302 |
Aug-13 2023 | CA$0.00107981 | CA$0.00107959 | CA$0.00108025 | CA$0.00107994 | - | CA$3,671,362 |
Aug-12 2023 | CA$0.00107994 | CA$0.00107949 | CA$0.00108021 | CA$0.00107963 | - | CA$3,671,817 |
Aug-11 2023 | CA$0.00107959 | CA$0.00107885 | CA$0.00108004 | CA$0.00107941 | - | CA$3,670,621 |
Aug-10 2023 | CA$0.00107958 | CA$0.00107887 | CA$0.00107991 | CA$0.0010795 | - | CA$3,670,596 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1260 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36772 CAD.