Cap Mercado MX$39.84T
0.05%
Volumen 24h MX$1.27T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.013253 | MX$0.013253 | MX$0.013253 | MX$0.013253 | - | MX$45,061,679 |
Aug-23 2023 | MX$0.013253 | MX$0.013253 | MX$0.013253 | MX$0.013253 | - | MX$45,061,679 |
Aug-22 2023 | MX$0.013253 | MX$0.013253 | MX$0.013253 | MX$0.013253 | - | MX$45,061,679 |
Aug-21 2023 | MX$0.013253 | MX$0.013253 | MX$0.013253 | MX$0.013253 | - | MX$45,061,679 |
Aug-20 2023 | MX$0.013253 | MX$0.013253 | MX$0.013253 | MX$0.013253 | - | MX$45,061,679 |
Aug-19 2023 | MX$0.013253 | MX$0.013253 | MX$0.013253 | MX$0.013253 | - | MX$45,061,679 |
Aug-18 2023 | MX$0.013253 | MX$0.013253 | MX$0.013257 | MX$0.013257 | - | MX$45,061,679 |
Aug-17 2023 | MX$0.013253 | MX$0.013236 | MX$0.013266 | MX$0.013244 | - | MX$45,062,510 |
Aug-16 2023 | MX$0.013243 | MX$0.013238 | MX$0.013244 | MX$0.013243 | - | MX$45,028,354 |
Aug-15 2023 | MX$0.013244 | MX$0.013235 | MX$0.013244 | MX$0.013244 | - | MX$45,032,072 |
Aug-14 2023 | MX$0.013247 | MX$0.013237 | MX$0.013247 | MX$0.013245 | - | MX$45,042,788 |
Aug-13 2023 | MX$0.013248 | MX$0.013245 | MX$0.013253 | MX$0.013249 | - | MX$45,043,520 |
Aug-12 2023 | MX$0.013249 | MX$0.013244 | MX$0.013253 | MX$0.013245 | - | MX$45,049,098 |
Aug-11 2023 | MX$0.013245 | MX$0.013236 | MX$0.01325 | MX$0.013243 | - | MX$45,034,427 |
Aug-10 2023 | MX$0.013245 | MX$0.013236 | MX$0.013249 | MX$0.013244 | - | MX$45,034,121 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1260 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.