Cap Mercado Tk278.84T
0.35%
Volumen 24h Tk10.14T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk0.092322 | Tk0.092322 | Tk0.092322 | Tk0.092322 | - | Tk313,896,955 |
Aug-23 2023 | Tk0.092322 | Tk0.092322 | Tk0.092322 | Tk0.092322 | - | Tk313,896,955 |
Aug-22 2023 | Tk0.092322 | Tk0.092322 | Tk0.092322 | Tk0.092322 | - | Tk313,896,955 |
Aug-21 2023 | Tk0.092322 | Tk0.092322 | Tk0.092322 | Tk0.092322 | - | Tk313,896,955 |
Aug-20 2023 | Tk0.092322 | Tk0.092322 | Tk0.092322 | Tk0.092322 | - | Tk313,896,955 |
Aug-19 2023 | Tk0.092322 | Tk0.092322 | Tk0.092322 | Tk0.092322 | - | Tk313,896,955 |
Aug-18 2023 | Tk0.092322 | Tk0.092322 | Tk0.092353 | Tk0.092351 | - | Tk313,896,955 |
Aug-17 2023 | Tk0.092324 | Tk0.092206 | Tk0.092412 | Tk0.092259 | - | Tk313,902,743 |
Aug-16 2023 | Tk0.092254 | Tk0.092222 | Tk0.09226 | Tk0.092254 | - | Tk313,664,815 |
Aug-15 2023 | Tk0.092261 | Tk0.0922 | Tk0.092261 | Tk0.09226 | - | Tk313,690,714 |
Aug-14 2023 | Tk0.092283 | Tk0.092209 | Tk0.092283 | Tk0.092264 | - | Tk313,765,361 |
Aug-13 2023 | Tk0.092285 | Tk0.092267 | Tk0.092323 | Tk0.092296 | - | Tk313,770,458 |
Aug-12 2023 | Tk0.092296 | Tk0.092257 | Tk0.09232 | Tk0.09227 | - | Tk313,809,313 |
Aug-11 2023 | Tk0.092266 | Tk0.092203 | Tk0.092305 | Tk0.092251 | - | Tk313,707,120 |
Aug-10 2023 | Tk0.092266 | Tk0.092205 | Tk0.092294 | Tk0.092258 | - | Tk313,704,989 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1260 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.