Cap Mercado HK$18.63T
-0.04%
Volumen 24h HK$549.38B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | - | HK$20,985,809 |
Aug-23 2023 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | - | HK$20,985,809 |
Aug-22 2023 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | - | HK$20,985,809 |
Aug-21 2023 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | - | HK$20,985,809 |
Aug-20 2023 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | - | HK$20,985,809 |
Aug-19 2023 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | HK$0.00617229 | - | HK$20,985,809 |
Aug-18 2023 | HK$0.00617229 | HK$0.00617229 | HK$0.00617434 | HK$0.0061742 | - | HK$20,985,809 |
Aug-17 2023 | HK$0.00617241 | HK$0.00616455 | HK$0.00617831 | HK$0.00616806 | - | HK$20,986,196 |
Aug-16 2023 | HK$0.00616773 | HK$0.00616557 | HK$0.00616815 | HK$0.00616774 | - | HK$20,970,289 |
Aug-15 2023 | HK$0.00616824 | HK$0.00616411 | HK$0.00616824 | HK$0.00616814 | - | HK$20,972,020 |
Aug-14 2023 | HK$0.0061697 | HK$0.00616474 | HK$0.0061697 | HK$0.00616841 | - | HK$20,977,011 |
Aug-13 2023 | HK$0.0061698 | HK$0.00616859 | HK$0.00617234 | HK$0.00617056 | - | HK$20,977,352 |
Aug-12 2023 | HK$0.00617057 | HK$0.00616796 | HK$0.00617212 | HK$0.0061688 | - | HK$20,979,949 |
Aug-11 2023 | HK$0.00616856 | HK$0.00616433 | HK$0.00617114 | HK$0.00616754 | - | HK$20,973,117 |
Aug-10 2023 | HK$0.00616852 | HK$0.00616445 | HK$0.00617039 | HK$0.00616803 | - | HK$20,972,975 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1260 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.