Cap Mercado HK$18.75T
3.18%
Volume 24h HK$1.13T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Moedas
26.963
+31
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | - | HK$20,976,490 |
Aug-23 2023 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | - | HK$20,976,490 |
Aug-22 2023 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | - | HK$20,976,490 |
Aug-21 2023 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | - | HK$20,976,490 |
Aug-20 2023 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | - | HK$20,976,490 |
Aug-19 2023 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | HK$0.00616955 | - | HK$20,976,490 |
Aug-18 2023 | HK$0.00616955 | HK$0.00616955 | HK$0.0061716 | HK$0.00617146 | - | HK$20,976,490 |
Aug-17 2023 | HK$0.00616966 | HK$0.00616182 | HK$0.00617557 | HK$0.00616532 | - | HK$20,976,877 |
Aug-16 2023 | HK$0.00616499 | HK$0.00616283 | HK$0.00616541 | HK$0.006165 | - | HK$20,960,977 |
Aug-15 2023 | HK$0.0061655 | HK$0.00616138 | HK$0.0061655 | HK$0.0061654 | - | HK$20,962,708 |
Aug-14 2023 | HK$0.00616696 | HK$0.006162 | HK$0.00616696 | HK$0.00616567 | - | HK$20,967,697 |
Aug-13 2023 | HK$0.00616706 | HK$0.00616585 | HK$0.0061696 | HK$0.00616782 | - | HK$20,968,037 |
Aug-12 2023 | HK$0.00616783 | HK$0.00616522 | HK$0.00616938 | HK$0.00616607 | - | HK$20,970,634 |
Aug-11 2023 | HK$0.00616582 | HK$0.0061616 | HK$0.0061684 | HK$0.0061648 | - | HK$20,963,804 |
Aug-10 2023 | HK$0.00616578 | HK$0.00616171 | HK$0.00616765 | HK$0.0061653 | - | HK$20,963,662 |
Análise histórica e de mercado do preço de HyperDAO (HDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1260 dias, a partir do dia 20-11-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81138 HKD.