Market Cap HK$19.58T 2.26%
Volume 24h HK$835.61B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00618295 HK$0.00618295 HK$0.00618295 HK$0.00618295 - HK$21,022,061
Aug-23 2023 HK$0.00618295 HK$0.00618295 HK$0.00618295 HK$0.00618295 - HK$21,022,061
Aug-22 2023 HK$0.00618295 HK$0.00618295 HK$0.00618295 HK$0.00618295 - HK$21,022,061
Aug-21 2023 HK$0.00618295 HK$0.00618295 HK$0.00618295 HK$0.00618295 - HK$21,022,061
Aug-20 2023 HK$0.00618295 HK$0.00618295 HK$0.00618295 HK$0.00618295 - HK$21,022,061
Aug-19 2023 HK$0.00618295 HK$0.00618295 HK$0.00618295 HK$0.00618295 - HK$21,022,061
Aug-18 2023 HK$0.00618295 HK$0.00618295 HK$0.00618501 HK$0.00618487 - HK$21,022,061
Aug-17 2023 HK$0.00618307 HK$0.0061752 HK$0.00618898 HK$0.00617872 - HK$21,022,449
Aug-16 2023 HK$0.00617838 HK$0.00617622 HK$0.0061788 HK$0.0061784 - HK$21,006,515
Aug-15 2023 HK$0.00617889 HK$0.00617476 HK$0.00617889 HK$0.0061788 - HK$21,008,249
Aug-14 2023 HK$0.00618036 HK$0.00617539 HK$0.00618036 HK$0.00617907 - HK$21,013,248
Aug-13 2023 HK$0.00618046 HK$0.00617925 HK$0.006183 HK$0.00618122 - HK$21,013,590
Aug-12 2023 HK$0.00618123 HK$0.00617862 HK$0.00618279 HK$0.00617946 - HK$21,016,192
Aug-11 2023 HK$0.00617921 HK$0.00617498 HK$0.00618181 HK$0.0061782 - HK$21,009,348
Aug-10 2023 HK$0.00617917 HK$0.0061751 HK$0.00618105 HK$0.00617869 - HK$21,009,205

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.