Market Cap AR$2,143.17T -1.7%
Volume 24h AR$93.51T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.690333 AR$0.690333 AR$0.690333 AR$0.690333 - AR$2,347,134,089
Aug-23 2023 AR$0.690333 AR$0.690333 AR$0.690333 AR$0.690333 - AR$2,347,134,089
Aug-22 2023 AR$0.690333 AR$0.690333 AR$0.690333 AR$0.690333 - AR$2,347,134,089
Aug-21 2023 AR$0.690333 AR$0.690333 AR$0.690333 AR$0.690333 - AR$2,347,134,089
Aug-20 2023 AR$0.690333 AR$0.690333 AR$0.690333 AR$0.690333 - AR$2,347,134,089
Aug-19 2023 AR$0.690333 AR$0.690333 AR$0.690333 AR$0.690333 - AR$2,347,134,089
Aug-18 2023 AR$0.690333 AR$0.690333 AR$0.690562 AR$0.690547 - AR$2,347,134,089
Aug-17 2023 AR$0.690346 AR$0.689467 AR$0.691006 AR$0.68986 - AR$2,347,177,369
Aug-16 2023 AR$0.689823 AR$0.689581 AR$0.68987 AR$0.689824 - AR$2,345,398,291
Aug-15 2023 AR$0.689879 AR$0.689418 AR$0.689879 AR$0.689869 - AR$2,345,591,946
Aug-14 2023 AR$0.690044 AR$0.689488 AR$0.690044 AR$0.689899 - AR$2,346,150,111
Aug-13 2023 AR$0.690055 AR$0.689919 AR$0.690338 AR$0.690139 - AR$2,346,188,224
Aug-12 2023 AR$0.69014 AR$0.689849 AR$0.690314 AR$0.689943 - AR$2,346,478,757
Aug-11 2023 AR$0.689916 AR$0.689443 AR$0.690205 AR$0.689802 - AR$2,345,714,617
Aug-10 2023 AR$0.689911 AR$0.689456 AR$0.69012 AR$0.689857 - AR$2,345,698,685

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.