時価総額 AR$2,171.92T
2.18%
ボリューム24h AR$112.15T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.696998 | AR$0.696998 | AR$0.696998 | AR$0.696998 | - | AR$2,369,794,686 |
Aug-23 2023 | AR$0.696998 | AR$0.696998 | AR$0.696998 | AR$0.696998 | - | AR$2,369,794,686 |
Aug-22 2023 | AR$0.696998 | AR$0.696998 | AR$0.696998 | AR$0.696998 | - | AR$2,369,794,686 |
Aug-21 2023 | AR$0.696998 | AR$0.696998 | AR$0.696998 | AR$0.696998 | - | AR$2,369,794,686 |
Aug-20 2023 | AR$0.696998 | AR$0.696998 | AR$0.696998 | AR$0.696998 | - | AR$2,369,794,686 |
Aug-19 2023 | AR$0.696998 | AR$0.696998 | AR$0.696998 | AR$0.696998 | - | AR$2,369,794,686 |
Aug-18 2023 | AR$0.696998 | AR$0.696998 | AR$0.697229 | AR$0.697214 | - | AR$2,369,794,686 |
Aug-17 2023 | AR$0.697011 | AR$0.696124 | AR$0.697678 | AR$0.69652 | - | AR$2,369,838,384 |
Aug-16 2023 | AR$0.696482 | AR$0.696239 | AR$0.69653 | AR$0.696484 | - | AR$2,368,042,129 |
Aug-15 2023 | AR$0.69654 | AR$0.696074 | AR$0.69654 | AR$0.696529 | - | AR$2,368,237,654 |
Aug-14 2023 | AR$0.696706 | AR$0.696145 | AR$0.696706 | AR$0.69656 | - | AR$2,368,801,208 |
Aug-13 2023 | AR$0.696717 | AR$0.69658 | AR$0.697003 | AR$0.696802 | - | AR$2,368,839,689 |
Aug-12 2023 | AR$0.696803 | AR$0.696509 | AR$0.696979 | AR$0.696604 | - | AR$2,369,133,027 |
Aug-11 2023 | AR$0.696576 | AR$0.696099 | AR$0.696868 | AR$0.696462 | - | AR$2,368,361,509 |
Aug-10 2023 | AR$0.696572 | AR$0.696112 | AR$0.696783 | AR$0.696517 | - | AR$2,368,345,424 |
HyperDAO(HDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1260日間分析、27-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4816 ARS.