時価総額 $2.51T
-2.59%
ボリューム24h $96.18B
22.43%
BTC % 59.6779%
-0.44%
ETH % 9.88834%
-0.5%
硬貨
34.665
取引所
204
ライブ
HyperDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HyperDAO (HDAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,260 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-23 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-22 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-21 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-20 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-19 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-18 2023 | $0.00078981 | $0.00078981 | $0.00079007 | $0.00079006 | - | $2,685,376 |
| Aug-17 2023 | $0.00078983 | $0.00078882 | $0.00079058 | $0.00078927 | - | $2,685,425 |
| Aug-16 2023 | $0.00078923 | $0.00078895 | $0.00078928 | $0.00078923 | - | $2,683,390 |
| Aug-15 2023 | $0.00078929 | $0.00078876 | $0.00078929 | $0.00078928 | - | $2,683,611 |
| Aug-14 2023 | $0.00078948 | $0.00078884 | $0.00078948 | $0.00078932 | - | $2,684,250 |
| Aug-13 2023 | $0.00078949 | $0.00078934 | $0.00078982 | $0.00078959 | - | $2,684,294 |
| Aug-12 2023 | $0.00078959 | $0.00078926 | $0.00078979 | $0.00078937 | - | $2,684,626 |
| Aug-11 2023 | $0.00078933 | $0.00078879 | $0.00078966 | $0.0007892 | - | $2,683,752 |
| Aug-10 2023 | $0.00078933 | $0.00078881 | $0.00078957 | $0.00078927 | - | $2,683,733 |