Рыночная кепка $2.49T
1.86%
Объем 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 секунд тому назад
HyperDAO (HDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-23 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-22 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-21 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-20 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-19 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-18 2023 | $0.00078981 | $0.00078981 | $0.00079007 | $0.00079006 | - | $2,685,376 |
| Aug-17 2023 | $0.00078983 | $0.00078882 | $0.00079058 | $0.00078927 | - | $2,685,425 |
| Aug-16 2023 | $0.00078923 | $0.00078895 | $0.00078928 | $0.00078923 | - | $2,683,390 |
| Aug-15 2023 | $0.00078929 | $0.00078876 | $0.00078929 | $0.00078928 | - | $2,683,611 |
| Aug-14 2023 | $0.00078948 | $0.00078884 | $0.00078948 | $0.00078932 | - | $2,684,250 |
| Aug-13 2023 | $0.00078949 | $0.00078934 | $0.00078982 | $0.00078959 | - | $2,684,294 |
| Aug-12 2023 | $0.00078959 | $0.00078926 | $0.00078979 | $0.00078937 | - | $2,684,626 |
| Aug-11 2023 | $0.00078933 | $0.00078879 | $0.00078966 | $0.0007892 | - | $2,683,752 |
| Aug-10 2023 | $0.00078933 | $0.00078881 | $0.00078957 | $0.00078927 | - | $2,683,733 |