時価総額 NZ$4.07T
2.17%
ボリューム24h NZ$210.91B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | - | NZ$4,457,160 |
| Aug-23 2023 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | - | NZ$4,457,160 |
| Aug-22 2023 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | - | NZ$4,457,160 |
| Aug-21 2023 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | - | NZ$4,457,160 |
| Aug-20 2023 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | - | NZ$4,457,160 |
| Aug-19 2023 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131092 | - | NZ$4,457,160 |
| Aug-18 2023 | NZ$0.00131092 | NZ$0.00131092 | NZ$0.00131136 | NZ$0.00131133 | - | NZ$4,457,160 |
| Aug-17 2023 | NZ$0.00131095 | NZ$0.00130928 | NZ$0.0013122 | NZ$0.00131003 | - | NZ$4,457,242 |
| Aug-16 2023 | NZ$0.00130995 | NZ$0.0013095 | NZ$0.00131004 | NZ$0.00130996 | - | NZ$4,453,864 |
| Aug-15 2023 | NZ$0.00131006 | NZ$0.00130919 | NZ$0.00131006 | NZ$0.00131004 | - | NZ$4,454,231 |
| Aug-14 2023 | NZ$0.00131037 | NZ$0.00130932 | NZ$0.00131037 | NZ$0.0013101 | - | NZ$4,455,291 |
| Aug-13 2023 | NZ$0.0013104 | NZ$0.00131014 | NZ$0.00131093 | NZ$0.00131056 | - | NZ$4,455,364 |
| Aug-12 2023 | NZ$0.00131056 | NZ$0.00131 | NZ$0.00131089 | NZ$0.00131018 | - | NZ$4,455,915 |
| Aug-11 2023 | NZ$0.00131013 | NZ$0.00130923 | NZ$0.00131068 | NZ$0.00130992 | - | NZ$4,454,464 |
| Aug-10 2023 | NZ$0.00131012 | NZ$0.00130926 | NZ$0.00131052 | NZ$0.00131002 | - | NZ$4,454,434 |
HyperDAO（HDAO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1260日間分析、27-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.