Market Cap CHF2.27T 0.35%
Volume 24h CHF97.56B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00072258 CHF0.00072258 CHF0.00072258 CHF0.00072258 - CHF2,456,797
Aug-23 2023 CHF0.00072258 CHF0.00072258 CHF0.00072258 CHF0.00072258 - CHF2,456,797
Aug-22 2023 CHF0.00072258 CHF0.00072258 CHF0.00072258 CHF0.00072258 - CHF2,456,797
Aug-21 2023 CHF0.00072258 CHF0.00072258 CHF0.00072258 CHF0.00072258 - CHF2,456,797
Aug-20 2023 CHF0.00072258 CHF0.00072258 CHF0.00072258 CHF0.00072258 - CHF2,456,797
Aug-19 2023 CHF0.00072258 CHF0.00072258 CHF0.00072258 CHF0.00072258 - CHF2,456,797
Aug-18 2023 CHF0.00072258 CHF0.00072258 CHF0.00072282 CHF0.00072281 - CHF2,456,797
Aug-17 2023 CHF0.0007226 CHF0.00072168 CHF0.00072329 CHF0.00072209 - CHF2,456,842
Aug-16 2023 CHF0.00072205 CHF0.0007218 CHF0.0007221 CHF0.00072205 - CHF2,454,980
Aug-15 2023 CHF0.00072211 CHF0.00072162 CHF0.00072211 CHF0.0007221 - CHF2,455,182
Aug-14 2023 CHF0.00072228 CHF0.0007217 CHF0.00072228 CHF0.00072213 - CHF2,455,767
Aug-13 2023 CHF0.00072229 CHF0.00072215 CHF0.00072259 CHF0.00072238 - CHF2,455,807
Aug-12 2023 CHF0.00072238 CHF0.00072208 CHF0.00072256 CHF0.00072217 - CHF2,456,111
Aug-11 2023 CHF0.00072215 CHF0.00072165 CHF0.00072245 CHF0.00072203 - CHF2,455,311
Aug-10 2023 CHF0.00072214 CHF0.00072166 CHF0.00072236 CHF0.00072208 - CHF2,455,294

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.