Market Cap Tk272.44T -0.25%
Volume 24h Tk12.37T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.086897 Tk0.086897 Tk0.086897 Tk0.086897 - Tk295,450,276
Aug-23 2023 Tk0.086897 Tk0.086897 Tk0.086897 Tk0.086897 - Tk295,450,276
Aug-22 2023 Tk0.086897 Tk0.086897 Tk0.086897 Tk0.086897 - Tk295,450,276
Aug-21 2023 Tk0.086897 Tk0.086897 Tk0.086897 Tk0.086897 - Tk295,450,276
Aug-20 2023 Tk0.086897 Tk0.086897 Tk0.086897 Tk0.086897 - Tk295,450,276
Aug-19 2023 Tk0.086897 Tk0.086897 Tk0.086897 Tk0.086897 - Tk295,450,276
Aug-18 2023 Tk0.086897 Tk0.086897 Tk0.086925 Tk0.086924 - Tk295,450,276
Aug-17 2023 Tk0.086898 Tk0.086788 Tk0.086981 Tk0.086837 - Tk295,455,724
Aug-16 2023 Tk0.086832 Tk0.086802 Tk0.086838 Tk0.086833 - Tk295,231,779
Aug-15 2023 Tk0.08684 Tk0.086781 Tk0.08684 Tk0.086838 - Tk295,256,156
Aug-14 2023 Tk0.08686 Tk0.08679 Tk0.08686 Tk0.086842 - Tk295,326,416
Aug-13 2023 Tk0.086862 Tk0.086845 Tk0.086897 Tk0.086872 - Tk295,331,213
Aug-12 2023 Tk0.086872 Tk0.086836 Tk0.086894 Tk0.086848 - Tk295,367,785
Aug-11 2023 Tk0.086844 Tk0.086785 Tk0.08688 Tk0.08683 - Tk295,271,597
Aug-10 2023 Tk0.086843 Tk0.086786 Tk0.08687 Tk0.086837 - Tk295,269,592

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.