Market Cap MX$42.86T 1.03%
Volume 24h MX$1.74T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.013553 MX$0.013553 MX$0.013553 MX$0.013553 - MX$46,081,316
Aug-23 2023 MX$0.013553 MX$0.013553 MX$0.013553 MX$0.013553 - MX$46,081,316
Aug-22 2023 MX$0.013553 MX$0.013553 MX$0.013553 MX$0.013553 - MX$46,081,316
Aug-21 2023 MX$0.013553 MX$0.013553 MX$0.013553 MX$0.013553 - MX$46,081,316
Aug-20 2023 MX$0.013553 MX$0.013553 MX$0.013553 MX$0.013553 - MX$46,081,316
Aug-19 2023 MX$0.013553 MX$0.013553 MX$0.013553 MX$0.013553 - MX$46,081,316
Aug-18 2023 MX$0.013553 MX$0.013553 MX$0.013557 MX$0.013557 - MX$46,081,316
Aug-17 2023 MX$0.013553 MX$0.013536 MX$0.013566 MX$0.013544 - MX$46,082,166
Aug-16 2023 MX$0.013543 MX$0.013538 MX$0.013544 MX$0.013543 - MX$46,047,237
Aug-15 2023 MX$0.013544 MX$0.013535 MX$0.013544 MX$0.013544 - MX$46,051,039
Aug-14 2023 MX$0.013547 MX$0.013536 MX$0.013547 MX$0.013544 - MX$46,061,998
Aug-13 2023 MX$0.013547 MX$0.013545 MX$0.013553 MX$0.013549 - MX$46,062,746
Aug-12 2023 MX$0.013549 MX$0.013543 MX$0.013552 MX$0.013545 - MX$46,068,450
Aug-11 2023 MX$0.013545 MX$0.013535 MX$0.01355 MX$0.013542 - MX$46,053,448
Aug-10 2023 MX$0.013545 MX$0.013536 MX$0.013549 MX$0.013543 - MX$46,053,135

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.