Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00108058 CA$0.00108058 CA$0.00108058 CA$0.00108058 - CA$3,673,997
Aug-23 2023 CA$0.00108058 CA$0.00108058 CA$0.00108058 CA$0.00108058 - CA$3,673,997
Aug-22 2023 CA$0.00108058 CA$0.00108058 CA$0.00108058 CA$0.00108058 - CA$3,673,997
Aug-21 2023 CA$0.00108058 CA$0.00108058 CA$0.00108058 CA$0.00108058 - CA$3,673,997
Aug-20 2023 CA$0.00108058 CA$0.00108058 CA$0.00108058 CA$0.00108058 - CA$3,673,997
Aug-19 2023 CA$0.00108058 CA$0.00108058 CA$0.00108058 CA$0.00108058 - CA$3,673,997
Aug-18 2023 CA$0.00108058 CA$0.00108058 CA$0.00108094 CA$0.00108092 - CA$3,673,997
Aug-17 2023 CA$0.0010806 CA$0.00107923 CA$0.00108164 CA$0.00107984 - CA$3,674,065
Aug-16 2023 CA$0.00107978 CA$0.00107941 CA$0.00107986 CA$0.00107979 - CA$3,671,280
Aug-15 2023 CA$0.00107987 CA$0.00107915 CA$0.00107987 CA$0.00107986 - CA$3,671,583
Aug-14 2023 CA$0.00108013 CA$0.00107926 CA$0.00108013 CA$0.0010799 - CA$3,672,457
Aug-13 2023 CA$0.00108015 CA$0.00107993 CA$0.00108059 CA$0.00108028 - CA$3,672,516
Aug-12 2023 CA$0.00108028 CA$0.00107982 CA$0.00108055 CA$0.00107997 - CA$3,672,971
Aug-11 2023 CA$0.00107993 CA$0.00107919 CA$0.00108038 CA$0.00107975 - CA$3,671,775
Aug-10 2023 CA$0.00107992 CA$0.00107921 CA$0.00108025 CA$0.00107984 - CA$3,671,750

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.