Market Cap Bs.91.13T 2.25%
Volume 24h Bs.3.85T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
HyperDAO HDAO

HyperDAO (HDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.028731 Bs.0.028731 Bs.0.028731 Bs.0.028731 - Bs.97,687,525
Aug-23 2023 Bs.0.028731 Bs.0.028731 Bs.0.028731 Bs.0.028731 - Bs.97,687,525
Aug-22 2023 Bs.0.028731 Bs.0.028731 Bs.0.028731 Bs.0.028731 - Bs.97,687,525
Aug-21 2023 Bs.0.028731 Bs.0.028731 Bs.0.028731 Bs.0.028731 - Bs.97,687,525
Aug-20 2023 Bs.0.028731 Bs.0.028731 Bs.0.028731 Bs.0.028731 - Bs.97,687,525
Aug-19 2023 Bs.0.028731 Bs.0.028731 Bs.0.028731 Bs.0.028731 - Bs.97,687,525
Aug-18 2023 Bs.0.028731 Bs.0.028731 Bs.0.028741 Bs.0.02874 - Bs.97,687,525
Aug-17 2023 Bs.0.028732 Bs.0.028695 Bs.0.028759 Bs.0.028711 - Bs.97,689,326
Aug-16 2023 Bs.0.02871 Bs.0.0287 Bs.0.028712 Bs.0.02871 - Bs.97,615,281
Aug-15 2023 Bs.0.028712 Bs.0.028693 Bs.0.028712 Bs.0.028712 - Bs.97,623,341
Aug-14 2023 Bs.0.028719 Bs.0.028696 Bs.0.028719 Bs.0.028713 - Bs.97,646,572
Aug-13 2023 Bs.0.02872 Bs.0.028714 Bs.0.028731 Bs.0.028723 - Bs.97,648,158
Aug-12 2023 Bs.0.028723 Bs.0.028711 Bs.0.02873 Bs.0.028715 - Bs.97,660,250
Aug-11 2023 Bs.0.028714 Bs.0.028694 Bs.0.028726 Bs.0.028709 - Bs.97,628,446
Aug-10 2023 Bs.0.028714 Bs.0.028695 Bs.0.028722 Bs.0.028711 - Bs.97,627,783

Historical and market price analysis of HyperDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.