Cap Mercado Bs.88.51T
1.82%
Volumen 24h Bs.4.34T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | - | Bs.98,152,417 |
Aug-23 2023 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | - | Bs.98,152,417 |
Aug-22 2023 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | - | Bs.98,152,417 |
Aug-21 2023 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | - | Bs.98,152,417 |
Aug-20 2023 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | - | Bs.98,152,417 |
Aug-19 2023 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | Bs.0.028868 | - | Bs.98,152,417 |
Aug-18 2023 | Bs.0.028868 | Bs.0.028868 | Bs.0.028877 | Bs.0.028877 | - | Bs.98,152,417 |
Aug-17 2023 | Bs.0.028868 | Bs.0.028832 | Bs.0.028896 | Bs.0.028848 | - | Bs.98,154,227 |
Aug-16 2023 | Bs.0.028847 | Bs.0.028836 | Bs.0.028848 | Bs.0.028847 | - | Bs.98,079,829 |
Aug-15 2023 | Bs.0.028849 | Bs.0.02883 | Bs.0.028849 | Bs.0.028848 | - | Bs.98,087,928 |
Aug-14 2023 | Bs.0.028856 | Bs.0.028833 | Bs.0.028856 | Bs.0.02885 | - | Bs.98,111,269 |
Aug-13 2023 | Bs.0.028856 | Bs.0.028851 | Bs.0.028868 | Bs.0.02886 | - | Bs.98,112,863 |
Aug-12 2023 | Bs.0.02886 | Bs.0.028848 | Bs.0.028867 | Bs.0.028852 | - | Bs.98,125,012 |
Aug-11 2023 | Bs.0.02885 | Bs.0.028831 | Bs.0.028862 | Bs.0.028846 | - | Bs.98,093,058 |
Aug-10 2023 | Bs.0.02885 | Bs.0.028831 | Bs.0.028859 | Bs.0.028848 | - | Bs.98,092,391 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1260 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.