Cap Mercado ฿86.88T
-2.99%
Volumen 24h ฿4.85T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-24 2023 | ฿0.028864 | ฿0.028864 | ฿0.028864 | ฿0.028864 | - | ฿98,138,211 |
Aug-23 2023 | ฿0.028864 | ฿0.028864 | ฿0.028864 | ฿0.028864 | - | ฿98,138,211 |
Aug-22 2023 | ฿0.028864 | ฿0.028864 | ฿0.028864 | ฿0.028864 | - | ฿98,138,211 |
Aug-21 2023 | ฿0.028864 | ฿0.028864 | ฿0.028864 | ฿0.028864 | - | ฿98,138,211 |
Aug-20 2023 | ฿0.028864 | ฿0.028864 | ฿0.028864 | ฿0.028864 | - | ฿98,138,211 |
Aug-19 2023 | ฿0.028864 | ฿0.028864 | ฿0.028864 | ฿0.028864 | - | ฿98,138,211 |
Aug-18 2023 | ฿0.028864 | ฿0.028864 | ฿0.028873 | ฿0.028873 | - | ฿98,138,211 |
Aug-17 2023 | ฿0.028864 | ฿0.028827 | ฿0.028892 | ฿0.028844 | - | ฿98,140,021 |
Aug-16 2023 | ฿0.028842 | ฿0.028832 | ฿0.028844 | ฿0.028842 | - | ฿98,065,634 |
Aug-15 2023 | ฿0.028845 | ฿0.028825 | ฿0.028845 | ฿0.028844 | - | ฿98,073,731 |
Aug-14 2023 | ฿0.028852 | ฿0.028828 | ฿0.028852 | ฿0.028846 | - | ฿98,097,069 |
Aug-13 2023 | ฿0.028852 | ฿0.028846 | ฿0.028864 | ฿0.028856 | - | ฿98,098,663 |
Aug-12 2023 | ฿0.028856 | ฿0.028843 | ฿0.028863 | ฿0.028847 | - | ฿98,110,811 |
Aug-11 2023 | ฿0.028846 | ฿0.028826 | ฿0.028858 | ฿0.028841 | - | ฿98,078,861 |
Aug-10 2023 | ฿0.028846 | ฿0.028827 | ฿0.028855 | ฿0.028844 | - | ฿98,078,194 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1260 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.