Cap Mercado zł9.33T
-3.1%
Volumen 24h zł604.21B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł0.00311524 | zł0.00311524 | zł0.00311524 | zł0.00311524 | - | zł10,591,847 |
Aug-23 2023 | zł0.00311524 | zł0.00311524 | zł0.00311524 | zł0.00311524 | - | zł10,591,847 |
Aug-22 2023 | zł0.00311524 | zł0.00311524 | zł0.00311524 | zł0.00311524 | - | zł10,591,847 |
Aug-21 2023 | zł0.00311524 | zł0.00311524 | zł0.00311524 | zł0.00311524 | - | zł10,591,847 |
Aug-20 2023 | zł0.00311524 | zł0.00311524 | zł0.00311524 | zł0.00311524 | - | zł10,591,847 |
Aug-19 2023 | zł0.00311524 | zł0.00311524 | zł0.00311524 | zł0.00311524 | - | zł10,591,847 |
Aug-18 2023 | zł0.00311524 | zł0.00311524 | zł0.00311628 | zł0.00311621 | - | zł10,591,847 |
Aug-17 2023 | zł0.0031153 | zł0.00311134 | zł0.00311828 | zł0.00311311 | - | zł10,592,042 |
Aug-16 2023 | zł0.00311294 | zł0.00311185 | zł0.00311315 | zł0.00311295 | - | zł10,584,014 |
Aug-15 2023 | zł0.0031132 | zł0.00311112 | zł0.0031132 | zł0.00311315 | - | zł10,584,888 |
Aug-14 2023 | zł0.00311394 | zł0.00311143 | zł0.00311394 | zł0.00311329 | - | zł10,587,407 |
Aug-13 2023 | zł0.00311399 | zł0.00311338 | zł0.00311527 | zł0.00311437 | - | zł10,587,579 |
Aug-12 2023 | zł0.00311437 | zł0.00311306 | zł0.00311516 | zł0.00311348 | - | zł10,588,890 |
Aug-11 2023 | zł0.00311336 | zł0.00311123 | zł0.00311467 | zł0.00311285 | - | zł10,585,441 |
Aug-10 2023 | zł0.00311334 | zł0.00311129 | zł0.00311428 | zł0.0031131 | - | zł10,585,369 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1260 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94427 PLN.