Cap Mercado CN¥17.16T
-0.12%
Volumen 24h CN¥533.29B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-24 2023 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | - | CN¥19,406,405 |
Aug-23 2023 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | - | CN¥19,406,405 |
Aug-22 2023 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | - | CN¥19,406,405 |
Aug-21 2023 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | - | CN¥19,406,405 |
Aug-20 2023 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | - | CN¥19,406,405 |
Aug-19 2023 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570776 | - | CN¥19,406,405 |
Aug-18 2023 | CN¥0.00570776 | CN¥0.00570776 | CN¥0.00570965 | CN¥0.00570953 | - | CN¥19,406,405 |
Aug-17 2023 | CN¥0.00570787 | CN¥0.0057006 | CN¥0.00571333 | CN¥0.00570385 | - | CN¥19,406,763 |
Aug-16 2023 | CN¥0.00570354 | CN¥0.00570154 | CN¥0.00570393 | CN¥0.00570355 | - | CN¥19,392,053 |
Aug-15 2023 | CN¥0.00570401 | CN¥0.0057002 | CN¥0.00570401 | CN¥0.00570392 | - | CN¥19,393,654 |
Aug-14 2023 | CN¥0.00570537 | CN¥0.00570077 | CN¥0.00570537 | CN¥0.00570417 | - | CN¥19,398,269 |
Aug-13 2023 | CN¥0.00570546 | CN¥0.00570434 | CN¥0.0057078 | CN¥0.00570616 | - | CN¥19,398,584 |
Aug-12 2023 | CN¥0.00570617 | CN¥0.00570376 | CN¥0.00570761 | CN¥0.00570454 | - | CN¥19,400,987 |
Aug-11 2023 | CN¥0.00570431 | CN¥0.0057004 | CN¥0.0057067 | CN¥0.00570337 | - | CN¥19,394,669 |
Aug-10 2023 | CN¥0.00570427 | CN¥0.00570051 | CN¥0.005706 | CN¥0.00570382 | - | CN¥19,394,537 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1260 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.