Cap Mercado ¥370.48T
-2.48%
Volumen 24h ¥23.67T
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-24 2023 | ¥0.123548 | ¥0.123548 | ¥0.123548 | ¥0.123548 | - | ¥420,065,943 |
Aug-23 2023 | ¥0.123548 | ¥0.123548 | ¥0.123548 | ¥0.123548 | - | ¥420,065,943 |
Aug-22 2023 | ¥0.123548 | ¥0.123548 | ¥0.123548 | ¥0.123548 | - | ¥420,065,943 |
Aug-21 2023 | ¥0.123548 | ¥0.123548 | ¥0.123548 | ¥0.123548 | - | ¥420,065,943 |
Aug-20 2023 | ¥0.123548 | ¥0.123548 | ¥0.123548 | ¥0.123548 | - | ¥420,065,943 |
Aug-19 2023 | ¥0.123548 | ¥0.123548 | ¥0.123548 | ¥0.123548 | - | ¥420,065,943 |
Aug-18 2023 | ¥0.123548 | ¥0.123548 | ¥0.123589 | ¥0.123587 | - | ¥420,065,943 |
Aug-17 2023 | ¥0.123551 | ¥0.123393 | ¥0.123669 | ¥0.123464 | - | ¥420,073,689 |
Aug-16 2023 | ¥0.123457 | ¥0.123414 | ¥0.123465 | ¥0.123457 | - | ¥419,755,288 |
Aug-15 2023 | ¥0.123467 | ¥0.123385 | ¥0.123467 | ¥0.123465 | - | ¥419,789,946 |
Aug-14 2023 | ¥0.123497 | ¥0.123397 | ¥0.123497 | ¥0.123471 | - | ¥419,889,841 |
Aug-13 2023 | ¥0.123499 | ¥0.123474 | ¥0.123549 | ¥0.123514 | - | ¥419,896,662 |
Aug-12 2023 | ¥0.123514 | ¥0.123462 | ¥0.123545 | ¥0.123479 | - | ¥419,948,659 |
Aug-11 2023 | ¥0.123474 | ¥0.123389 | ¥0.123525 | ¥0.123453 | - | ¥419,811,901 |
Aug-10 2023 | ¥0.123473 | ¥0.123391 | ¥0.12351 | ¥0.123463 | - | ¥419,809,049 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1260 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.42725 JPY.