Cap Mercado ₺77.10T
0.23%
Volumen 24h ₺2.40T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2023 | ₺0.025593 | ₺0.025593 | ₺0.025593 | ₺0.025593 | - | ₺87,017,453 |
Aug-23 2023 | ₺0.025593 | ₺0.025593 | ₺0.025593 | ₺0.025593 | - | ₺87,017,453 |
Aug-22 2023 | ₺0.025593 | ₺0.025593 | ₺0.025593 | ₺0.025593 | - | ₺87,017,453 |
Aug-21 2023 | ₺0.025593 | ₺0.025593 | ₺0.025593 | ₺0.025593 | - | ₺87,017,453 |
Aug-20 2023 | ₺0.025593 | ₺0.025593 | ₺0.025593 | ₺0.025593 | - | ₺87,017,453 |
Aug-19 2023 | ₺0.025593 | ₺0.025593 | ₺0.025593 | ₺0.025593 | - | ₺87,017,453 |
Aug-18 2023 | ₺0.025593 | ₺0.025593 | ₺0.025601 | ₺0.025601 | - | ₺87,017,453 |
Aug-17 2023 | ₺0.025593 | ₺0.025561 | ₺0.025618 | ₺0.025575 | - | ₺87,019,057 |
Aug-16 2023 | ₺0.025574 | ₺0.025565 | ₺0.025576 | ₺0.025574 | - | ₺86,953,100 |
Aug-15 2023 | ₺0.025576 | ₺0.025559 | ₺0.025576 | ₺0.025576 | - | ₺86,960,280 |
Aug-14 2023 | ₺0.025582 | ₺0.025562 | ₺0.025582 | ₺0.025577 | - | ₺86,980,973 |
Aug-13 2023 | ₺0.025583 | ₺0.025578 | ₺0.025593 | ₺0.025586 | - | ₺86,982,386 |
Aug-12 2023 | ₺0.025586 | ₺0.025575 | ₺0.025592 | ₺0.025578 | - | ₺86,993,157 |
Aug-11 2023 | ₺0.025577 | ₺0.02556 | ₺0.025588 | ₺0.025573 | - | ₺86,964,827 |
Aug-10 2023 | ₺0.025577 | ₺0.02556 | ₺0.025585 | ₺0.025575 | - | ₺86,964,237 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1260 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.