Cap Mercado RM11.28T
-3.14%
Volumen 24h RM493.91B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.00374293 | RM0.00374293 | RM0.00374293 | RM0.00374293 | - | RM12,725,996 |
Aug-23 2023 | RM0.00374293 | RM0.00374293 | RM0.00374293 | RM0.00374293 | - | RM12,725,996 |
Aug-22 2023 | RM0.00374293 | RM0.00374293 | RM0.00374293 | RM0.00374293 | - | RM12,725,996 |
Aug-21 2023 | RM0.00374293 | RM0.00374293 | RM0.00374293 | RM0.00374293 | - | RM12,725,996 |
Aug-20 2023 | RM0.00374293 | RM0.00374293 | RM0.00374293 | RM0.00374293 | - | RM12,725,996 |
Aug-19 2023 | RM0.00374293 | RM0.00374293 | RM0.00374293 | RM0.00374293 | - | RM12,725,996 |
Aug-18 2023 | RM0.00374293 | RM0.00374293 | RM0.00374418 | RM0.00374409 | - | RM12,725,996 |
Aug-17 2023 | RM0.003743 | RM0.00373824 | RM0.00374659 | RM0.00374037 | - | RM12,726,230 |
Aug-16 2023 | RM0.00374017 | RM0.00373886 | RM0.00374042 | RM0.00374017 | - | RM12,716,584 |
Aug-15 2023 | RM0.00374048 | RM0.00373797 | RM0.00374048 | RM0.00374042 | - | RM12,717,634 |
Aug-14 2023 | RM0.00374137 | RM0.00373835 | RM0.00374137 | RM0.00374058 | - | RM12,720,661 |
Aug-13 2023 | RM0.00374143 | RM0.00374069 | RM0.00374296 | RM0.00374188 | - | RM12,720,867 |
Aug-12 2023 | RM0.00374189 | RM0.00374031 | RM0.00374283 | RM0.00374082 | - | RM12,722,443 |
Aug-11 2023 | RM0.00374067 | RM0.00373811 | RM0.00374224 | RM0.00374005 | - | RM12,718,299 |
Aug-10 2023 | RM0.00374065 | RM0.00373818 | RM0.00374178 | RM0.00374035 | - | RM12,718,213 |
Análisis de precios históricos y de mercado de HyperDAO (HDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1260 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.