Cap Mercado R43.94T
4.42%
Volumen 24h R2.57T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R1,361.29 | R1,344.92 | R1,420.94 | R1,398.19 | R238,702,139 | R932,490,264 |
May-01 2024 | R1,402.12 | R1,372.42 | R1,487.97 | R1,487.97 | R241,475,459 | R960,461,423 |
Apr-30 2024 | R1,480.98 | R1,359.48 | R1,551.68 | R1,450.07 | R474,506,900 | R1,014,477,643 |
Apr-29 2024 | R1,468.45 | R1,431.65 | R1,533.99 | R1,527.39 | R143,609,270 | R1,005,896,205 |
Apr-28 2024 | R1,528.21 | R1,528.21 | R1,585.03 | R1,542.00 | R158,378,546 | R1,046,828,686 |
Apr-27 2024 | R1,529.55 | R1,523.22 | R1,598.12 | R1,564.57 | R156,008,760 | R1,047,746,797 |
Apr-26 2024 | R1,543.68 | R1,511.23 | R1,601.11 | R1,562.74 | R426,912,336 | R1,057,421,097 |
Apr-25 2024 | R1,553.54 | R1,398.24 | R1,674.56 | R1,415.78 | R790,607,189 | R1,064,175,745 |
Apr-24 2024 | R1,425.86 | R1,425.86 | R1,533.80 | R1,526.16 | R270,386,479 | R976,710,125 |
Apr-23 2024 | R1,524.39 | R1,524.39 | R1,651.49 | R1,651.44 | R413,277,704 | R1,044,204,507 |
Apr-22 2024 | R1,621.79 | R1,524.74 | R1,760.06 | R1,598.86 | R1,416,448,643 | R1,110,922,406 |
Apr-21 2024 | R1,648.16 | R1,288.85 | R1,648.16 | R1,330.77 | R578,516,435 | R1,128,983,030 |
Apr-20 2024 | R1,316.14 | R1,264.20 | R1,375.83 | R1,269.04 | R236,031,251 | R901,551,208 |
Apr-19 2024 | R1,268.83 | R1,268.83 | R1,359.26 | R1,359.26 | R248,497,332 | R869,146,962 |
Apr-18 2024 | R1,360.22 | R1,272.20 | R1,372.46 | R1,323.65 | R185,998,598 | R931,743,924 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4091 ZAR.