Cap Mercado ¥356.74T
2.13%
Volumen 24h ¥20.50T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥11,328.60 | ¥11,192.39 | ¥11,825.01 | ¥11,635.70 | ¥1,986,463,637 | ¥7,760,123,186 |
May-01 2024 | ¥11,668.41 | ¥11,421.24 | ¥12,382.81 | ¥12,382.81 | ¥2,009,543,027 | ¥7,992,897,343 |
Apr-30 2024 | ¥12,324.64 | ¥11,313.51 | ¥12,912.98 | ¥12,067.42 | ¥3,948,815,489 | ¥8,442,416,808 |
Apr-29 2024 | ¥12,220.39 | ¥11,914.16 | ¥12,765.80 | ¥12,710.90 | ¥1,195,106,983 | ¥8,371,002,638 |
Apr-28 2024 | ¥12,717.67 | ¥12,717.67 | ¥13,190.56 | ¥12,832.45 | ¥1,318,015,936 | ¥8,711,640,077 |
Apr-27 2024 | ¥12,728.82 | ¥12,676.21 | ¥13,299.47 | ¥13,020.25 | ¥1,298,294,726 | ¥8,719,280,537 |
Apr-26 2024 | ¥12,846.43 | ¥12,576.39 | ¥13,324.40 | ¥13,005.10 | ¥3,552,736,624 | ¥8,799,789,432 |
Apr-25 2024 | ¥12,928.49 | ¥11,636.08 | ¥13,935.59 | ¥11,782.03 | ¥6,579,381,481 | ¥8,856,001,167 |
Apr-24 2024 | ¥11,865.96 | ¥11,865.96 | ¥12,764.26 | ¥12,700.63 | ¥2,250,138,648 | ¥8,128,117,982 |
Apr-23 2024 | ¥12,685.94 | ¥12,685.94 | ¥13,743.66 | ¥13,743.22 | ¥3,439,270,105 | ¥8,689,801,826 |
Apr-22 2024 | ¥13,496.49 | ¥12,688.85 | ¥14,647.12 | ¥13,305.65 | ¥11,787,593,264 | ¥9,245,023,837 |
Apr-21 2024 | ¥13,715.91 | ¥10,725.76 | ¥13,715.91 | ¥11,074.63 | ¥4,814,376,051 | ¥9,395,323,172 |
Apr-20 2024 | ¥10,952.86 | ¥10,520.63 | ¥11,449.59 | ¥10,560.92 | ¥1,964,236,680 | ¥7,502,650,374 |
Apr-19 2024 | ¥10,559.19 | ¥10,559.19 | ¥11,311.71 | ¥11,311.71 | ¥2,067,978,599 | ¥7,232,984,353 |
Apr-18 2024 | ¥11,319.67 | ¥10,587.19 | ¥11,421.59 | ¥11,015.33 | ¥1,547,868,208 | ¥7,753,912,186 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.19933 JPY.