Cap Mercado ₩3,194.01T
3.05%
Volumen 24h ₩194.02T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩100,727.43 | ₩99,516.40 | ₩105,141.29 | ₩103,458.02 | ₩17,662,495,775 | ₩68,998,566,327 |
May-01 2024 | ₩103,748.87 | ₩101,551.19 | ₩110,100.91 | ₩110,100.91 | ₩17,867,704,486 | ₩71,068,260,684 |
Apr-30 2024 | ₩109,583.69 | ₩100,593.28 | ₩114,814.86 | ₩107,296.59 | ₩35,110,603,390 | ₩75,065,130,042 |
Apr-29 2024 | ₩108,656.72 | ₩105,933.91 | ₩113,506.20 | ₩113,018.05 | ₩10,626,206,112 | ₩74,430,156,186 |
Apr-28 2024 | ₩113,078.24 | ₩113,078.24 | ₩117,282.90 | ₩114,098.85 | ₩11,719,042,056 | ₩77,458,908,996 |
Apr-27 2024 | ₩113,177.42 | ₩112,709.66 | ₩118,251.29 | ₩115,768.66 | ₩11,543,692,361 | ₩77,526,843,594 |
Apr-26 2024 | ₩114,223.13 | ₩111,822.12 | ₩118,472.96 | ₩115,633.90 | ₩31,588,897,201 | ₩78,242,682,530 |
Apr-25 2024 | ₩114,952.77 | ₩103,461.36 | ₩123,907.31 | ₩104,759.07 | ₩58,500,088,034 | ₩78,742,485,051 |
Apr-24 2024 | ₩105,505.37 | ₩105,505.37 | ₩113,492.52 | ₩112,926.73 | ₩20,006,942,804 | ₩72,270,565,077 |
Apr-23 2024 | ₩112,796.19 | ₩112,796.19 | ₩122,200.80 | ₩122,196.85 | ₩30,580,017,966 | ₩77,264,735,792 |
Apr-22 2024 | ₩120,003.13 | ₩112,821.99 | ₩130,233.87 | ₩118,306.27 | ₩104,808,521,234 | ₩82,201,451,596 |
Apr-21 2024 | ₩121,954.06 | ₩95,367.39 | ₩121,954.06 | ₩98,469.32 | ₩42,806,671,666 | ₩83,537,827,108 |
Apr-20 2024 | ₩97,386.61 | ₩93,543.46 | ₩101,803.20 | ₩93,901.68 | ₩17,464,866,424 | ₩66,709,265,701 |
Apr-19 2024 | ₩93,886.27 | ₩93,886.27 | ₩100,577.24 | ₩100,577.24 | ₩18,387,280,090 | ₩64,311,550,049 |
Apr-18 2024 | ₩100,648.07 | ₩94,135.24 | ₩101,554.30 | ₩97,942.01 | ₩13,762,756,677 | ₩68,943,341,679 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.