Cap Mercado ₹200.86T
4.12%
Volumen 24h ₹12.23T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹6,168.82 | ₹6,094.65 | ₹6,439.14 | ₹6,336.05 | ₹1,081,699,661 | ₹4,225,661,355 |
May-01 2024 | ₹6,353.86 | ₹6,219.27 | ₹6,742.88 | ₹6,742.88 | ₹1,094,267,205 | ₹4,352,415,112 |
Apr-30 2024 | ₹6,711.20 | ₹6,160.60 | ₹7,031.57 | ₹6,571.13 | ₹2,150,269,604 | ₹4,597,194,348 |
Apr-29 2024 | ₹6,654.43 | ₹6,487.68 | ₹6,951.43 | ₹6,921.53 | ₹650,777,993 | ₹4,558,306,809 |
Apr-28 2024 | ₹6,925.22 | ₹6,925.22 | ₹7,182.72 | ₹6,987.72 | ₹717,706,262 | ₹4,743,795,934 |
Apr-27 2024 | ₹6,931.29 | ₹6,902.64 | ₹7,242.03 | ₹7,089.99 | ₹706,967,366 | ₹4,747,956,435 |
Apr-26 2024 | ₹6,995.33 | ₹6,848.29 | ₹7,255.60 | ₹7,081.73 | ₹1,934,590,663 | ₹4,791,796,374 |
Apr-25 2024 | ₹7,040.02 | ₹6,336.25 | ₹7,588.42 | ₹6,415.73 | ₹3,582,705,764 | ₹4,822,405,650 |
Apr-24 2024 | ₹6,461.43 | ₹6,461.43 | ₹6,950.59 | ₹6,915.94 | ₹1,225,280,025 | ₹4,426,047,529 |
Apr-23 2024 | ₹6,907.94 | ₹6,907.94 | ₹7,483.91 | ₹7,483.67 | ₹1,872,804,133 | ₹4,731,904,234 |
Apr-22 2024 | ₹7,349.32 | ₹6,909.52 | ₹7,975.87 | ₹7,245.40 | ₹6,418,761,164 | ₹5,034,242,244 |
Apr-21 2024 | ₹7,468.80 | ₹5,840.56 | ₹7,468.80 | ₹6,030.53 | ₹2,621,597,924 | ₹5,116,085,544 |
Apr-20 2024 | ₹5,964.22 | ₹5,728.85 | ₹6,234.70 | ₹5,750.79 | ₹1,069,596,298 | ₹4,085,458,309 |
Apr-19 2024 | ₹5,749.85 | ₹5,749.85 | ₹6,159.62 | ₹6,159.62 | ₹1,126,087,440 | ₹3,938,615,629 |
Apr-18 2024 | ₹6,163.96 | ₹5,765.10 | ₹6,219.46 | ₹5,998.23 | ₹842,868,948 | ₹4,222,279,247 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42245 INR.