Cap Mercado AR$2,048.26T
2.56%
Volumen 24h AR$123.71T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$64,945.29 | AR$64,164.47 | AR$67,791.19 | AR$66,705.88 | AR$11,388,119,985 | AR$44,487,707,861 |
May-01 2024 | AR$66,893.41 | AR$65,476.43 | AR$70,988.96 | AR$70,988.96 | AR$11,520,430,925 | AR$45,822,169,761 |
Apr-30 2024 | AR$70,655.48 | AR$64,858.80 | AR$74,028.35 | AR$69,180.85 | AR$22,638,010,463 | AR$48,399,202,384 |
Apr-29 2024 | AR$70,057.81 | AR$68,302.24 | AR$73,184.57 | AR$72,869.83 | AR$6,851,382,258 | AR$47,989,794,871 |
Apr-28 2024 | AR$72,908.64 | AR$72,908.64 | AR$75,619.65 | AR$73,566.69 | AR$7,556,002,206 | AR$49,942,621,972 |
Apr-27 2024 | AR$72,972.58 | AR$72,670.99 | AR$76,244.03 | AR$74,643.32 | AR$7,442,943,249 | AR$49,986,423,672 |
Apr-26 2024 | AR$73,646.82 | AR$72,098.74 | AR$76,386.95 | AR$74,556.44 | AR$20,367,345,369 | AR$50,447,969,979 |
Apr-25 2024 | AR$74,117.27 | AR$66,708.03 | AR$79,890.82 | AR$67,544.75 | AR$37,718,679,747 | AR$50,770,224,045 |
Apr-24 2024 | AR$68,025.93 | AR$68,025.93 | AR$73,175.75 | AR$72,810.95 | AR$12,899,732,183 | AR$46,597,370,891 |
Apr-23 2024 | AR$72,726.78 | AR$72,726.78 | AR$78,790.53 | AR$78,787.98 | AR$19,716,857,583 | AR$49,817,426,315 |
Apr-22 2024 | AR$77,373.55 | AR$72,743.42 | AR$83,969.95 | AR$76,279.48 | AR$67,576,634,157 | AR$53,000,436,952 |
Apr-21 2024 | AR$78,631.44 | AR$61,489.34 | AR$78,631.44 | AR$63,489.35 | AR$27,600,148,886 | AR$53,862,082,150 |
Apr-20 2024 | AR$62,791.26 | AR$60,313.34 | AR$65,638.91 | AR$60,544.31 | AR$11,260,695,934 | AR$43,011,652,011 |
Apr-19 2024 | AR$60,534.37 | AR$60,534.37 | AR$64,848.46 | AR$64,848.46 | AR$11,855,433,940 | AR$41,465,694,187 |
Apr-18 2024 | AR$64,894.13 | AR$60,694.90 | AR$65,478.43 | AR$63,149.36 | AR$8,873,713,339 | AR$44,452,101,063 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.