Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$123.77 | NZ$122.28 | NZ$129.19 | NZ$127.12 | NZ$21,703,247 | NZ$84,783,769 |
May-01 2024 | NZ$127.48 | NZ$124.78 | NZ$135.28 | NZ$135.28 | NZ$21,955,403 | NZ$87,326,959 |
Apr-30 2024 | NZ$134.65 | NZ$123.60 | NZ$141.08 | NZ$131.84 | NZ$43,143,060 | NZ$92,238,216 |
Apr-29 2024 | NZ$133.51 | NZ$130.16 | NZ$139.47 | NZ$138.87 | NZ$13,057,225 | NZ$91,457,975 |
Apr-28 2024 | NZ$138.94 | NZ$138.94 | NZ$144.11 | NZ$140.20 | NZ$14,400,075 | NZ$95,179,633 |
Apr-27 2024 | NZ$139.06 | NZ$138.49 | NZ$145.30 | NZ$142.25 | NZ$14,184,610 | NZ$95,263,110 |
Apr-26 2024 | NZ$140.35 | NZ$137.40 | NZ$145.57 | NZ$142.08 | NZ$38,815,673 | NZ$96,142,715 |
Apr-25 2024 | NZ$141.25 | NZ$127.13 | NZ$152.25 | NZ$128.72 | NZ$71,883,493 | NZ$96,756,860 |
Apr-24 2024 | NZ$129.64 | NZ$129.64 | NZ$139.45 | NZ$138.76 | NZ$24,584,047 | NZ$88,804,322 |
Apr-23 2024 | NZ$138.60 | NZ$138.60 | NZ$150.15 | NZ$150.15 | NZ$37,575,986 | NZ$94,941,038 |
Apr-22 2024 | NZ$147.45 | NZ$138.63 | NZ$160.02 | NZ$145.37 | NZ$128,786,175 | NZ$101,007,155 |
Apr-21 2024 | NZ$149.85 | NZ$117.18 | NZ$149.85 | NZ$120.99 | NZ$52,599,802 | NZ$102,649,261 |
Apr-20 2024 | NZ$119.66 | NZ$114.94 | NZ$125.09 | NZ$115.38 | NZ$21,460,405 | NZ$81,970,732 |
Apr-19 2024 | NZ$115.36 | NZ$115.36 | NZ$123.58 | NZ$123.58 | NZ$22,593,845 | NZ$79,024,477 |
Apr-18 2024 | NZ$123.67 | NZ$115.67 | NZ$124.78 | NZ$120.34 | NZ$16,911,342 | NZ$84,715,910 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.